26251 騰訊華泰五乙沽Ａ (认沽证)
按盘价 
0.163 +0.005 (+3.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.158 | 378.600 | 5,260,000 | 31.768 | 2,630,000 | 0.162 | 2,630,000 | 0.162 |
| 12/08/2024 | 0.166 | 375.000 | 500,000 | 31.883 | 250,000 | 0.167 | 250,000 | 0.171 |
| 09/08/2024 | 0.170 | 370.000 | 820,000 | 31.360 | 410,000 | 0.171 | 410,000 | 0.171 |
| 08/08/2024 | 0.176 | 368.200 | 10,270,000 | 31.554 | 5,110,000 | 0.179 | 5,160,000 | 0.182 |
| 07/08/2024 | 0.183 | 363.400 | 17,140,000 | 31.320 | 8,570,000 | 0.189 | 8,570,000 | 0.191 |
| 06/08/2024 | 0.203 | 354.400 | 3,140,000 | 31.768 | 1,570,000 | 0.207 | 1,570,000 | 0.208 |
| 05/08/2024 | 0.209 | 356.600 | 1,720,000 | 32.625 | 860,000 | 0.186 | 860,000 | 0.185 |
| 02/08/2024 | 0.163 | 358.200 | 780,000 | 29.035 | 390,000 | 0.155 | 390,000 | 0.155 |
| 01/08/2024 | 0.148 | 365.600 | 20,040,000 | 28.947 | 10,020,000 | 0.151 | 10,020,000 | 0.151 |
| 31/07/2024 | 0.151 | 362.200 | 11,740,000 | 28.637 | 5,870,000 | 0.161 | 5,870,000 | 0.162 |
| 30/07/2024 | 0.166 | 353.600 | 13,860,000 | 28.515 | 6,930,000 | 0.165 | 6,930,000 | 0.165 |
| 29/07/2024 | 0.153 | 358.200 | 200,000 | 28.181 | 100,000 | 0.152 | 100,000 | 0.157 |
| 26/07/2024 | 0.159 | 354.400 | 29,800,000 | 27.993 | 14,900,000 | 0.158 | 14,900,000 | 0.158 |
| 25/07/2024 | 0.167 | 351.200 | 28,640,000 | 28.088 | 14,320,000 | 0.164 | 14,320,000 | 0.164 |
| 24/07/2024 | 0.145 | 363.200 | 15,700,000 | 28.219 | 7,850,000 | 0.145 | 7,850,000 | 0.144 |
| 23/07/2024 | 0.142 | 366.200 | 11,960,000 | 28.436 | 5,980,000 | 0.139 | 5,980,000 | 0.139 |
| 22/07/2024 | 0.137 | 373.200 | 31,040,000 | 29.052 | 15,520,000 | 0.150 | 15,520,000 | 0.152 |
| 19/07/2024 | 0.161 | 364.000 | 22,860,000 | 29.650 | 11,480,000 | 0.163 | 11,380,000 | 0.164 |
| 18/07/2024 | 0.163 | 369.200 | 30,360,000 | 30.628 | 15,130,000 | 0.167 | 15,230,000 | 0.167 |
| 17/07/2024 | 0.165 | 371.800 | 18,440,000 | 31.184 | 9,230,000 | 0.173 | 9,200,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |