26250 商湯匯豐五一購Ｂ (认购证)
按盘价 
0.265 +0.065 (+32.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.200 | 1.720 | 7,156,000 | 85.374 | 3,542,000 | 0.162 | 3,375,000 | 0.163 |
| 27/09/2024 | 0.094 | 1.460 | 4,040,000 | 81.295 | 2,040,000 | 0.096 | 1,650,000 | 0.097 |
| 26/09/2024 | 0.080 | 1.390 | 5,057,000 | 83.184 | 2,055,000 | 0.062 | 2,901,000 | 0.065 |
| 25/09/2024 | 0.048 | 1.250 | 3,512,000 | 82.891 | 1,694,000 | 0.062 | 1,688,000 | 0.059 |
| 24/09/2024 | 0.044 | 1.230 | 2,000 | 82.371 | 2,000 | 0.041 | ||
| 23/09/2024 | 0.038 | 1.190 | 0 | 82.562 | ||||
| 20/09/2024 | 0.036 | 1.170 | 0 | 82.152 | ||||
| 19/09/2024 | 0.029 | 1.100 | 0 | 84.100 | ||||
| 17/09/2024 | 0.029 | 1.100 | 0 | 83.294 | ||||
| 16/09/2024 | 0.025 | 1.070 | 0 | 82.855 | ||||
| 13/09/2024 | 0.024 | 1.040 | 0 | 83.968 | ||||
| 12/09/2024 | 0.024 | 1.040 | 0 | 83.587 | ||||
| 11/09/2024 | 0.024 | 1.030 | 100,000 | 84.261 | 100,000 | 0.025 | ||
| 10/09/2024 | 0.031 | 1.090 | 600,000 | 83.104 | 300,000 | 0.031 | 300,000 | 0.032 |
| 09/09/2024 | 0.035 | 1.090 | 0 | 85.535 | ||||
| 06/09/2024 | 0 | 84.034 | ||||||
| 05/09/2024 | 0.041 | 1.130 | 0 | 83.675 | ||||
| 04/09/2024 | 0.041 | 1.110 | 60,000 | 85.418 | 60,000 | 0.041 | ||
| 03/09/2024 | 0.046 | 1.140 | 0 | 84.803 | ||||
| 02/09/2024 | 0.049 | 1.140 | 160,000 | 86.121 | 80,000 | 0.050 | 80,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |