26249 中化匯豐五四購A (认购证)
实時 按盘价 跌0.061 -0.002 (-3.175%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/11/20240.0634.410042.747
31/10/20240.0624.380043.040
30/10/20240.0614.3601,100,00043.128400,0000.060600,0000.064
29/10/20240.0704.420043.304
28/10/20240.0884.51050,00044.05450,0000.092
25/10/20240.1084.560045.288
24/10/20240.1154.590400,00045.383200,0000.116200,0000.117
23/10/20240.1264.660045.039
22/10/20240.1254.630045.427
21/10/20240.1284.630045.640
18/10/20240.1414.710044.926
17/10/20240.1374.650045.667
16/10/20240.1544.72050,00045.83450,0000.154
15/10/20240.1704.77050,00046.20750,0000.170
14/10/20240.1914.880045.605
10/10/20240.1954.920870,00044.516400,0000.210470,0000.211
09/10/20240.1694.800500,00044.605500,0000.173
08/10/20240.2334.9801,002,00046.320528,0000.291474,0000.299
07/10/20240.3655.430304,00045.34192,0000.276160,0000.297
04/10/20240.2475.3409,604,00038.6314,460,0000.2415,124,0000.237
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。