26239 中油法興五乙購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.043 | 6.730 | 0 | 35.654 | ||||
| 12/08/2024 | 0.042 | 6.670 | 0 | 35.942 | ||||
| 09/08/2024 | 0.042 | 6.670 | 0 | 35.815 | ||||
| 08/08/2024 | 0.038 | 6.530 | 0 | 36.053 | ||||
| 07/08/2024 | 0.038 | 6.570 | 0 | 35.614 | ||||
| 06/08/2024 | 0.034 | 6.400 | 0 | 35.825 | ||||
| 05/08/2024 | 0.039 | 6.440 | 0 | 36.868 | ||||
| 02/08/2024 | 0.049 | 6.810 | 0 | 35.657 | ||||
| 01/08/2024 | 0.053 | 6.940 | 0 | 35.262 | ||||
| 31/07/2024 | 0.049 | 6.810 | 0 | 35.572 | ||||
| 30/07/2024 | 0.045 | 6.690 | 0 | 35.678 | ||||
| 29/07/2024 | 0.052 | 6.910 | 0 | 35.152 | ||||
| 26/07/2024 | 0.050 | 6.810 | 0 | 35.555 | ||||
| 25/07/2024 | 0.050 | 6.820 | 0 | 35.413 | ||||
| 24/07/2024 | 0.064 | 7.080 | 60,000 | 35.884 | 30,000 | 0.065 | 30,000 | 0.062 |
| 23/07/2024 | 0.063 | 7.040 | 0 | 36.025 | ||||
| 22/07/2024 | 0.065 | 7.070 | 0 | 36.098 | ||||
| 19/07/2024 | 0.065 | 7.110 | 0 | 35.561 | ||||
| 18/07/2024 | 0.085 | 7.460 | 0 | 35.770 | ||||
| 17/07/2024 | 0.083 | 7.460 | 700,000 | 35.364 | 350,000 | 0.094 | 350,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |