26237 恒指法興七一購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.021 | 23,924.810 | 320,000 | 23.749 | ||||
| 17/06/2026 | 0.025 | 24,312.160 | 1,520,000 | 23.545 | 1,420,000 | 0.025 | ||
| 16/06/2026 | 0.028 | 24,493.950 | 9,400,000 | 23.654 | 7,830,000 | 0.028 | 1,290,000 | 0.029 |
| 15/06/2026 | 0.034 | 24,842.670 | 880,000 | 23.792 | 500,000 | 0.034 | 380,000 | 0.035 |
| 12/06/2026 | 0.032 | 24,718.100 | 4,970,000 | 23.653 | 50,000 | 0.032 | 4,570,000 | 0.033 |
| 11/06/2026 | 0.029 | 24,249.290 | 7,020,000 | 24.392 | 4,330,000 | 0.028 | 2,280,000 | 0.028 |
| 10/06/2026 | 0.030 | 24,407.960 | 110,000 | 24.065 | 100,000 | 0.029 | 10,000 | 0.034 |
| 09/06/2026 | 0.034 | 24,565.900 | 2,710,000 | 24.383 | 100,000 | 0.033 | 2,310,000 | 0.035 |
| 08/06/2026 | 0.033 | 24,657.060 | 13,640,000 | 23.833 | 13,040,000 | 0.035 | ||
| 05/06/2026 | 0.039 | 24,961.950 | 1,400,000 | 23.910 | 800,000 | 0.041 | 600,000 | 0.040 |
| 04/06/2026 | 0.043 | 25,253.400 | 1,900,000 | 23.621 | 400,000 | 0.043 | 1,500,000 | 0.043 |
| 03/06/2026 | 0.048 | 25,633.210 | 570,000 | 23.154 | 560,000 | 0.051 | ||
| 02/06/2026 | 0.056 | 26,038.320 | 5,420,000 | 23.009 | 2,260,000 | 0.047 | 3,160,000 | 0.050 |
| 01/06/2026 | 0.043 | 25,398.180 | 6,020,000 | 23.028 | 1,860,000 | 0.043 | 4,160,000 | 0.043 |
| 29/05/2026 | 0.041 | 25,182.390 | 5,870,000 | 23.236 | 3,710,000 | 0.041 | 1,870,000 | 0.041 |
| 28/05/2026 | 0.038 | 25,006.160 | 6,710,000 | 23.188 | 1,600,000 | 0.035 | 5,110,000 | 0.035 |
| 27/05/2026 | 0.041 | 25,328.230 | 1,450,000 | 22.659 | 50,000 | 0.044 | 1,400,000 | 0.044 |
| 26/05/2026 | 0.048 | 25,599.450 | 1,000,000 | 22.868 | 1,000,000 | 0.050 | ||
| 22/05/2026 | 0.049 | 25,606.030 | 2,010,000 | 22.839 | 1,010,000 | 0.049 | 1,000,000 | 0.047 |
| 21/05/2026 | 0.045 | 25,386.520 | 1,760,000 | 22.838 | 1,200,000 | 0.052 | 560,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |