26228 匯豐高盛四乙購Ａ (认购证)
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.455 | 62.800 | 0 | 31.105 | ||||
| 05/08/2024 | 0.450 | 62.050 | 0 | 50.482 | ||||
| 02/08/2024 | 0.520 | 65.750 | 0 | 46.030 | ||||
| 01/08/2024 | 0.580 | 68.250 | 0 | 60.479 | ||||
| 31/07/2024 | 0.600 | 69.950 | 0 | |||||
| 30/07/2024 | 0.540 | 66.850 | 0 | 39.497 | ||||
| 29/07/2024 | 0.540 | 67.300 | 0 | |||||
| 26/07/2024 | 0.530 | 66.250 | 0 | 43.316 | ||||
| 25/07/2024 | 0.530 | 66.000 | 0 | 50.932 | ||||
| 24/07/2024 | 0.540 | 66.650 | 0 | 46.485 | ||||
| 23/07/2024 | 0.540 | 66.800 | 0 | 39.386 | ||||
| 22/07/2024 | 0.540 | 67.100 | 0 | |||||
| 19/07/2024 | 0.540 | 66.350 | 0 | 52.981 | ||||
| 18/07/2024 | 0.560 | 67.800 | 0 | 35.992 | ||||
| 17/07/2024 | 0.560 | 67.200 | 0 | 56.212 | ||||
| 16/07/2024 | 0.560 | 67.100 | 0 | 57.806 | ||||
| 15/07/2024 | 0.560 | 67.500 | 0 | 48.515 | ||||
| 12/07/2024 | 0.560 | 67.900 | 0 | |||||
| 11/07/2024 | 0.550 | 67.250 | 0 | 36.777 | ||||
| 10/07/2024 | 0.540 | 66.500 | 0 | 46.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |