26222 友邦摩通四乙購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.066 | 51.750 | 300,000 | 32.478 | 150,000 | 0.067 | 150,000 | 0.073 |
| 13/08/2024 | 0.084 | 52.650 | 100,000 | 32.863 | 50,000 | 0.087 | 50,000 | 0.085 |
| 12/08/2024 | 0.090 | 51.900 | 0 | 35.127 | ||||
| 09/08/2024 | 0.102 | 52.600 | 0 | 34.621 | ||||
| 08/08/2024 | 0.092 | 52.000 | 0 | 34.585 | ||||
| 07/08/2024 | 0.095 | 52.100 | 0 | 34.597 | ||||
| 06/08/2024 | 0.089 | 51.300 | 0 | 35.307 | ||||
| 05/08/2024 | 0.111 | 52.550 | 80,000 | 35.068 | 40,000 | 0.117 | 40,000 | 0.117 |
| 02/08/2024 | 0.100 | 51.600 | 0 | 35.459 | ||||
| 01/08/2024 | 0.118 | 52.900 | 0 | 34.507 | ||||
| 31/07/2024 | 0.118 | 52.500 | 320,000 | 35.260 | 160,000 | 0.118 | 160,000 | 0.119 |
| 30/07/2024 | 0.119 | 52.650 | 48,000 | 34.871 | 24,000 | 0.119 | 24,000 | 0.124 |
| 29/07/2024 | 0.122 | 52.500 | 48,000 | 35.391 | 24,000 | 0.120 | 24,000 | 0.121 |
| 26/07/2024 | 0.104 | 51.700 | 560,000 | 34.740 | 280,000 | 0.104 | 280,000 | 0.105 |
| 25/07/2024 | 0.094 | 50.850 | 240,000 | 35.227 | 120,000 | 0.094 | 120,000 | 0.094 |
| 24/07/2024 | 0.105 | 51.600 | 200,466,000 | 34.808 | 100,208,000 | 0.096 | 100,208,000 | 0.096 |
| 23/07/2024 | 0.156 | 53.700 | 960,000 | 35.269 | 480,000 | 0.155 | 480,000 | 0.155 |
| 22/07/2024 | 0.163 | 53.800 | 960,000 | 35.557 | 480,000 | 0.163 | 480,000 | 0.163 |
| 19/07/2024 | 0.171 | 54.150 | 0 | 35.084 | ||||
| 18/07/2024 | 0.183 | 54.550 | 0 | 35.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2024 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |