26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.260 | 76.500 | 0 | 33.425 | ||||
| 06/08/2024 | 0.250 | 75.250 | 0 | 32.981 | ||||
| 05/08/2024 | 0.242 | 74.200 | 20,000 | 33.104 | 10,000 | 0.242 | 10,000 | 0.241 |
| 02/08/2024 | 0.255 | 75.350 | 0 | 33.254 | ||||
| 01/08/2024 | 0.280 | 77.500 | 0 | 33.596 | ||||
| 31/07/2024 | 0.280 | 77.300 | 0 | 33.736 | ||||
| 30/07/2024 | 0.270 | 76.200 | 0 | 33.661 | ||||
| 29/07/2024 | 0.275 | 76.550 | 0 | 33.776 | ||||
| 26/07/2024 | 0.247 | 73.100 | 0 | 34.111 | ||||
| 25/07/2024 | 0.255 | 73.300 | 0 | 34.612 | ||||
| 24/07/2024 | 0.260 | 74.200 | 0 | 34.309 | ||||
| 23/07/2024 | 0.265 | 74.100 | 0 | 34.754 | ||||
| 22/07/2024 | 0.270 | 74.750 | 0 | 34.639 | ||||
| 19/07/2024 | 0.265 | 73.800 | 500,000 | 34.929 | 500,000 | 0.270 | ||
| 18/07/2024 | 0.290 | 75.800 | 0 | 35.369 | ||||
| 17/07/2024 | 0.290 | 76.300 | 0 | 34.957 | ||||
| 16/07/2024 | 0.290 | 75.500 | 5,000 | 35.546 | 5,000 | 0.290 | ||
| 15/07/2024 | 0.305 | 76.650 | 0 | 35.810 | ||||
| 12/07/2024 | 0.315 | 78.400 | 10,000 | 35.148 | 5,000 | 0.310 | 5,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |