26204 中行匯豐五七購Ａ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.033 | 3.290 | 2,200,000 | 25.259 | 1,100,000 | 0.033 | 1,100,000 | 0.033 |
| 10/09/2024 | 0.043 | 3.360 | 1,800,000 | 25.490 | 900,000 | 0.045 | 900,000 | 0.043 |
| 09/09/2024 | 0.041 | 3.340 | 2,400,000 | 25.534 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 06/09/2024 | 0 | 25.453 | ||||||
| 05/09/2024 | 0.048 | 3.390 | 4,200,000 | 25.406 | 2,100,000 | 0.051 | 2,100,000 | 0.052 |
| 04/09/2024 | 0.054 | 3.430 | 3,900,000 | 25.380 | 1,950,000 | 0.051 | 1,950,000 | 0.051 |
| 03/09/2024 | 0.056 | 3.430 | 1,800,000 | 25.563 | 900,000 | 0.047 | 900,000 | 0.048 |
| 02/09/2024 | 0.058 | 3.500 | 0 | 24.256 | ||||
| 30/08/2024 | 0.068 | 3.540 | 0 | 24.545 | ||||
| 29/08/2024 | 0.071 | 3.540 | 600,000 | 24.862 | 300,000 | 0.068 | 300,000 | 0.060 |
| 28/08/2024 | 0.088 | 3.610 | 0 | 25.146 | ||||
| 27/08/2024 | 0.095 | 3.650 | 0 | 24.803 | ||||
| 26/08/2024 | 0.088 | 3.590 | 0 | 25.426 | ||||
| 23/08/2024 | 0.088 | 3.570 | 0 | 25.750 | ||||
| 22/08/2024 | 0.088 | 3.580 | 0 | 25.471 | ||||
| 21/08/2024 | 0.082 | 3.540 | 0 | 25.684 | ||||
| 20/08/2024 | 0.099 | 3.580 | 0 | 26.524 | ||||
| 19/08/2024 | 0.099 | 3.550 | 0 | 27.190 | ||||
| 16/08/2024 | 0.087 | 3.490 | 0 | 27.150 | ||||
| 15/08/2024 | 0.077 | 3.440 | 0 | 27.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |