26202 港交法興五九購Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.078 | 228.400 | 120,000 | 33.398 | 60,000 | 0.078 | 30,000 | 0.079 |
| 06/08/2024 | 0.076 | 226.200 | 0 | 33.506 | ||||
| 05/08/2024 | 0.078 | 224.400 | 120,000 | 34.342 | 60,000 | 0.079 | 60,000 | 0.079 |
| 02/08/2024 | 0.075 | 226.600 | 0 | 33.038 | ||||
| 01/08/2024 | 0.083 | 230.400 | 0 | 32.976 | ||||
| 31/07/2024 | 0.086 | 231.800 | 500,000 | 32.912 | 250,000 | 0.081 | 250,000 | 0.080 |
| 30/07/2024 | 0.079 | 227.600 | 0 | 33.138 | ||||
| 29/07/2024 | 0.085 | 231.000 | 320,000 | 32.884 | 160,000 | 0.087 | 160,000 | 0.088 |
| 26/07/2024 | 0.084 | 229.000 | 100,000 | 33.239 | 50,000 | 0.085 | 50,000 | 0.088 |
| 25/07/2024 | 0.086 | 230.000 | 420,000 | 33.159 | 210,000 | 0.087 | 210,000 | 0.087 |
| 24/07/2024 | 0.092 | 232.800 | 180,000 | 33.051 | 90,000 | 0.096 | 90,000 | 0.096 |
| 23/07/2024 | 0.101 | 235.800 | 60,000 | 33.221 | 30,000 | 0.106 | 30,000 | 0.108 |
| 22/07/2024 | 0.109 | 239.200 | 60,000 | 33.086 | 30,000 | 0.109 | 30,000 | 0.106 |
| 19/07/2024 | 0.109 | 239.000 | 200,000 | 33.013 | 100,000 | 0.109 | 100,000 | 0.109 |
| 18/07/2024 | 0.119 | 241.400 | 400,000 | 33.400 | 150,000 | 0.120 | 250,000 | 0.119 |
| 17/07/2024 | 0.122 | 243.000 | 500,000 | 33.180 | 250,000 | 0.122 | 250,000 | 0.121 |
| 16/07/2024 | 0.121 | 241.800 | 70,000 | 33.398 | 20,000 | 0.123 | 50,000 | 0.122 |
| 15/07/2024 | 0.137 | 247.600 | 0 | 33.257 | ||||
| 12/07/2024 | 0.161 | 254.200 | 380,000 | 33.453 | 190,000 | 0.161 | 190,000 | 0.160 |
| 11/07/2024 | 0.142 | 248.200 | 80,000 | 33.423 | 40,000 | 0.135 | 40,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |