26202 港交瑞銀六甲購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.018 | 406.600 | 3,000,000 | 33.562 | 3,000,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 405.400 | 3,090,000 | 33.674 | 3,010,000 | 0.018 | 80,000 | 0.018 |
| 10/08/2026 | 0.022 | 416.800 | 0 | 32.194 | ||||
| 07/08/2026 | 0.021 | 411.600 | 0 | 32.627 | ||||
| 06/08/2026 | 0.021 | 410.000 | 0 | 32.848 | ||||
| 05/08/2026 | 0.023 | 414.600 | 0 | 32.253 | ||||
| 04/08/2026 | 0.021 | 408.000 | 0 | 33.001 | ||||
| 03/08/2026 | 0.023 | 409.000 | 0 | 33.265 | ||||
| 31/07/2026 | 0.022 | 408.600 | 0 | 32.583 | ||||
| 30/07/2026 | 0.024 | 407.200 | 0 | 33.392 | ||||
| 29/07/2026 | 0.026 | 407.800 | 0 | 33.703 | ||||
| 28/07/2026 | 0.023 | 404.000 | 0 | 33.533 | ||||
| 27/07/2026 | 0.023 | 400.400 | 60,000 | 34.223 | 30,000 | 0.023 | 30,000 | 0.023 |
| 24/07/2026 | 0.024 | 399.000 | 0 | 34.421 | ||||
| 23/07/2026 | 0.026 | 406.200 | 400,000 | 33.207 | 400,000 | 0.026 | ||
| 22/07/2026 | 0.025 | 400.600 | 400,000 | 34.066 | 400,000 | 0.024 | ||
| 21/07/2026 | 0.025 | 399.600 | 0 | 34.166 | ||||
| 20/07/2026 | 0.024 | 397.400 | 0 | 34.223 | ||||
| 17/07/2026 | 0.024 | 391.000 | 600,000 | 35.265 | 300,000 | 0.026 | 300,000 | 0.029 |
| 16/07/2026 | 0.027 | 396.200 | 340,000 | 34.835 | 170,000 | 0.028 | 170,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |