26194 同程摩通五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.010 | 18.280 | 0 | 129.453 | ||||
| 18/02/2025 | 0.010 | 18.700 | 0 | 90.354 | ||||
| 17/02/2025 | 0.010 | 19.000 | 0 | 68.632 | ||||
| 14/02/2025 | 0.010 | 18.820 | 0 | 56.111 | ||||
| 13/02/2025 | 0.010 | 18.140 | 0 | 67.625 | ||||
| 12/02/2025 | 0.010 | 17.520 | 0 | 76.696 | ||||
| 11/02/2025 | 0.010 | 17.600 | 3,848,000 | 71.130 | 3,024,000 | 0.010 | 824,000 | 0.017 |
| 10/02/2025 | 0.027 | 18.340 | 1,340,000 | 75.044 | 420,000 | 0.027 | 920,000 | 0.022 |
| 07/02/2025 | 0.028 | 18.160 | 1,600,000 | 71.065 | 1,000,000 | 0.035 | 600,000 | 0.033 |
| 06/02/2025 | 0.036 | 18.300 | 2,460,000 | 72.988 | 500,000 | 0.036 | 1,960,000 | 0.035 |
| 05/02/2025 | 0.047 | 18.460 | 2,840,000 | 76.098 | 1,100,000 | 0.046 | 1,740,000 | 0.045 |
| 04/02/2025 | 0.090 | 19.520 | 248,000 | 77.812 | 124,000 | 0.091 | 124,000 | 0.088 |
| 03/02/2025 | 0.087 | 19.280 | 400,000 | 79.616 | 200,000 | 0.086 | 200,000 | 0.083 |
| 28/01/2025 | 0.103 | 19.560 | 192,000 | 70.984 | 108,000 | 0.101 | 84,000 | 0.092 |
| 27/01/2025 | 0.079 | 18.760 | 0 | 73.451 | ||||
| 24/01/2025 | 0.077 | 18.580 | 120,000 | 71.573 | 48,000 | 0.078 | 72,000 | 0.079 |
| 23/01/2025 | 0.063 | 17.940 | 0 | 73.850 | ||||
| 22/01/2025 | 0.070 | 18.120 | 192,000 | 73.402 | 96,000 | 0.081 | 96,000 | 0.078 |
| 21/01/2025 | 0.094 | 18.620 | 0 | 75.587 | ||||
| 20/01/2025 | 0.099 | 18.660 | 0 | 76.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |