26190 騰訊韓投四乙購Ｃ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.014 | 393.800 | 0 | 37.615 | ||||
| 25/11/2024 | 0.018 | 395.200 | 0 | 38.539 | ||||
| 22/11/2024 | 0.023 | 400.600 | 0 | 36.340 | ||||
| 21/11/2024 | 0.035 | 407.600 | 0 | 36.737 | ||||
| 20/11/2024 | 0.041 | 410.800 | 120,000 | 36.395 | 50,000 | 0.045 | 70,000 | 0.041 |
| 19/11/2024 | 0.040 | 406.200 | 0 | 37.995 | ||||
| 18/11/2024 | 0.043 | 404.200 | 0 | 39.432 | ||||
| 15/11/2024 | 0.043 | 401.000 | 0 | 39.449 | ||||
| 14/11/2024 | 0.051 | 403.400 | 0 | 40.033 | ||||
| 13/11/2024 | 0.070 | 403.800 | 0 | 44.293 | ||||
| 12/11/2024 | 0.070 | 403.800 | 500,000 | 43.762 | 250,000 | 0.075 | 250,000 | 0.078 |
| 11/11/2024 | 0.093 | 413.200 | 1,400,000 | 43.270 | 700,000 | 0.097 | 700,000 | 0.098 |
| 08/11/2024 | 0.130 | 420.800 | 1,540,000 | 44.600 | 270,000 | 0.133 | 1,270,000 | 0.131 |
| 07/11/2024 | 0.141 | 428.400 | 5,270,000 | 41.450 | 2,610,000 | 0.129 | 2,610,000 | 0.121 |
| 06/11/2024 | 0.112 | 419.800 | 2,120,000 | 40.868 | 1,060,000 | 0.103 | 1,060,000 | 0.103 |
| 05/11/2024 | 0.126 | 427.800 | 1,240,000 | 38.343 | 620,000 | 0.109 | 620,000 | 0.107 |
| 04/11/2024 | 0.104 | 419.000 | 0 | 38.984 | ||||
| 01/11/2024 | 0.107 | 419.200 | 0 | 38.237 | ||||
| 31/10/2024 | 0.083 | 404.600 | 0 | 40.759 | ||||
| 30/10/2024 | 0.093 | 411.000 | 0 | 39.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |