26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.064 | 405.400 | 0 | 29.733 | ||||
| 10/08/2026 | 0.065 | 416.800 | 500,000 | 28.123 | 350,000 | 0.064 | ||
| 07/08/2026 | 0.062 | 411.600 | 0 | 28.204 | ||||
| 06/08/2026 | 0.061 | 410.000 | 1,850,000 | 28.206 | 800,000 | 0.060 | 1,050,000 | 0.060 |
| 05/08/2026 | 0.064 | 414.600 | 0 | 28.145 | ||||
| 04/08/2026 | 0.061 | 408.000 | 900,000 | 28.457 | 800,000 | 0.061 | 100,000 | 0.063 |
| 03/08/2026 | 0.062 | 409.000 | 0 | 28.510 | ||||
| 31/07/2026 | 0.062 | 408.600 | 250,000 | 28.513 | 250,000 | 0.063 | ||
| 30/07/2026 | 0.062 | 407.200 | 50,000 | 28.713 | 50,000 | 0.062 | ||
| 29/07/2026 | 0.063 | 407.800 | 50,000 | 28.828 | 50,000 | 0.063 | ||
| 28/07/2026 | 0.060 | 404.000 | 1,100,000 | 28.735 | 550,000 | 0.059 | 550,000 | 0.061 |
| 27/07/2026 | 0.061 | 400.400 | 300,000 | 29.517 | 100,000 | 0.057 | 200,000 | 0.060 |
| 24/07/2026 | 0.059 | 399.000 | 1,300,000 | 29.204 | 600,000 | 0.058 | 700,000 | 0.058 |
| 23/07/2026 | 0.064 | 406.200 | 1,750,000 | 29.211 | 1,150,000 | 0.064 | 600,000 | 0.062 |
| 22/07/2026 | 0.059 | 400.600 | 200,000 | 28.912 | 200,000 | 0.058 | ||
| 21/07/2026 | 0.060 | 399.600 | 200,000 | 29.330 | 200,000 | 0.061 | ||
| 20/07/2026 | 0.057 | 397.400 | 100,000 | 28.941 | 50,000 | 0.056 | 50,000 | 0.057 |
| 17/07/2026 | 0.054 | 391.000 | 500,000 | 29.147 | 500,000 | 0.055 | ||
| 16/07/2026 | 0.058 | 396.200 | 150,000 | 29.288 | 150,000 | 0.059 | ||
| 15/07/2026 | 0.057 | 393.400 | 1,550,000 | 29.466 | 650,000 | 0.056 | 850,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |