26184 眾安花旗五二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 11.300 | 4,000 | 97.246 | ||||
| 22/01/2025 | 0.020 | 11.220 | 0 | 97.264 | ||||
| 21/01/2025 | 0.020 | 11.580 | 559,000 | 89.766 | ||||
| 20/01/2025 | 0.030 | 11.480 | 63,000 | 101.675 | ||||
| 17/01/2025 | 0.034 | 11.300 | 0 | 105.082 | ||||
| 16/01/2025 | 0.034 | 11.220 | 19,000 | 105.250 | ||||
| 15/01/2025 | 0.034 | 11.220 | 0 | 104.002 | ||||
| 14/01/2025 | 0.034 | 11.300 | 80,000 | 101.358 | ||||
| 13/01/2025 | 0.012 | 10.880 | 0 | 81.145 | ||||
| 10/01/2025 | 0.012 | 10.820 | 0 | 79.376 | ||||
| 09/01/2025 | 0.012 | 10.940 | 0 | 76.866 | ||||
| 08/01/2025 | 0.010 | 10.980 | 53,000 | 72.444 | ||||
| 07/01/2025 | 0.015 | 11.060 | 0 | 77.767 | ||||
| 06/01/2025 | 0.015 | 10.980 | 100,000 | 78.122 | ||||
| 03/01/2025 | 0.011 | 11.000 | 10,000 | 70.240 | ||||
| 02/01/2025 | 0.010 | 11.200 | 1,139,000 | 65.611 | ||||
| 31/12/2024 | 0.015 | 11.780 | 1,247,000 | 63.533 | ||||
| 30/12/2024 | 0.022 | 11.800 | 0 | 69.701 | ||||
| 27/12/2024 | 0.023 | 11.860 | 293,000 | 68.048 | 83,000 | 0.019 | 210,000 | 0.023 |
| 24/12/2024 | 0.025 | 11.940 | 7,000 | 67.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |