26178 新地法興六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.010114.8000107.331
09/11/20260.010114.470098.514
06/11/20260.010114.770089.791
05/11/20260.010116.070085.128
04/11/20260.010110.670092.824
03/11/20260.010108.070095.401
02/11/20260.010106.370096.364
30/10/20260.010105.970091.280
29/10/20260.010103.970092.960
28/10/20260.010104.270090.768
27/10/20260.010104.770088.356
26/10/20260.010105.270086.052
23/10/20260.010102.570086.200
22/10/20260.010101.170087.088
21/10/20260.010104.470080.808
20/10/20260.010103.270081.449
16/10/20260.010104.270075.817
15/10/20260.010103.370076.129
14/10/20260.010104.470073.695
13/10/20260.010106.770069.739
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。