26177 聯想匯豐七乙購Ａ (认购证)
按盘价 
0.900 -0.050 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.950 | 19.570 | 0 | 72.321 | ||||
| 10/11/2026 | 0.900 | 19.110 | 0 | 69.824 | ||||
| 09/11/2026 | 0.900 | 18.650 | 20,000 | 78.427 | 20,000 | 0.940 | ||
| 06/11/2026 | 0.910 | 18.810 | 0 | 77.334 | ||||
| 05/11/2026 | 0.960 | 19.410 | 140,000 | 76.978 | 140,000 | 0.960 | ||
| 04/11/2026 | 1.060 | 20.840 | 0 | 71.375 | ||||
| 03/11/2026 | 0.990 | 19.660 | 0 | 78.612 | ||||
| 02/11/2026 | 1.070 | 20.940 | 0 | 71.409 | ||||
| 30/10/2026 | 1.060 | 20.500 | 0 | 77.595 | ||||
| 29/10/2026 | 1.190 | 22.140 | 140,000 | 74.138 | 140,000 | 1.181 | ||
| 28/10/2026 | 1.320 | 23.780 | 0 | 69.541 | ||||
| 27/10/2026 | 1.230 | 22.380 | 160,000 | 78.251 | 160,000 | 1.269 | ||
| 26/10/2026 | 1.170 | 21.740 | 80,000 | 77.433 | 80,000 | 1.178 | ||
| 23/10/2026 | 1.260 | 22.640 | 0 | 79.374 | ||||
| 22/10/2026 | 1.300 | 23.160 | 0 | 77.757 | ||||
| 21/10/2026 | 1.530 | 26.000 | 0 | 70.185 | ||||
| 20/10/2026 | 1.490 | 25.260 | 0 | 77.366 | ||||
| 16/10/2026 | 1.710 | 28.060 | 0 | 65.636 | ||||
| 15/10/2026 | 1.550 | 25.980 | 0 | 75.291 | ||||
| 14/10/2026 | 1.970 | 30.400 | 0 | 76.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |