26177 匯豐瑞銀五九購Ａ (认购证)
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.365 | 84.500 | 0 | 30.037 | ||||
| 13/02/2025 | 0.365 | 84.850 | 0 | 27.492 | ||||
| 12/02/2025 | 0.355 | 84.450 | 0 | 26.162 | ||||
| 11/02/2025 | 0.340 | 83.800 | 0 | 24.327 | ||||
| 10/02/2025 | 0.320 | 82.600 | 0 | 24.833 | ||||
| 07/02/2025 | 0.310 | 81.800 | 0 | 26.070 | ||||
| 06/02/2025 | 0.290 | 80.650 | 0 | 25.845 | ||||
| 05/02/2025 | 0.285 | 80.200 | 0 | 26.617 | ||||
| 04/02/2025 | 0.285 | 80.050 | 0 | 26.867 | ||||
| 03/02/2025 | 0.275 | 79.900 | 0 | 24.251 | ||||
| 28/01/2025 | 0.275 | 79.950 | 0 | 23.419 | ||||
| 27/01/2025 | 0.270 | 79.450 | 0 | 24.510 | ||||
| 24/01/2025 | 0.270 | 79.900 | 0 | 21.559 | ||||
| 23/01/2025 | 0.260 | 78.650 | 0 | 25.198 | ||||
| 22/01/2025 | 0.265 | 79.250 | 0 | 23.540 | ||||
| 21/01/2025 | 0.260 | 78.850 | 0 | 23.805 | ||||
| 20/01/2025 | 0.255 | 78.350 | 60,000 | 24.735 | 60,000 | 0.255 | ||
| 17/01/2025 | 0.243 | 77.600 | 0 | 24.529 | ||||
| 16/01/2025 | 0.241 | 77.350 | 0 | 25.028 | ||||
| 15/01/2025 | 0.220 | 76.000 | 0 | 24.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |