26177 匯豐瑞銀五九購Ａ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.073 | 62.800 | 700,000 | 22.177 | 700,000 | 0.074 | ||
| 05/08/2024 | 0.072 | 62.050 | 80,000 | 23.243 | 40,000 | 0.080 | 40,000 | 0.079 |
| 02/08/2024 | 0.100 | 65.750 | 320,000 | 21.948 | 160,000 | 0.102 | 160,000 | 0.102 |
| 01/08/2024 | 0.128 | 68.250 | 0 | 22.090 | ||||
| 31/07/2024 | 0.145 | 69.950 | 40,000 | 21.424 | 20,000 | 0.130 | 20,000 | 0.130 |
| 30/07/2024 | 0.112 | 66.850 | 0 | 21.843 | ||||
| 29/07/2024 | 0.115 | 67.300 | 0 | 21.441 | ||||
| 26/07/2024 | 0.107 | 66.250 | 0 | 21.947 | ||||
| 25/07/2024 | 0.107 | 66.000 | 0 | 22.406 | ||||
| 24/07/2024 | 0.113 | 66.650 | 0 | 22.203 | ||||
| 23/07/2024 | 0.115 | 66.800 | 0 | 22.211 | ||||
| 22/07/2024 | 0.115 | 67.100 | 0 | 21.553 | ||||
| 19/07/2024 | 0.111 | 66.350 | 0 | 22.207 | ||||
| 18/07/2024 | 0.125 | 67.800 | 0 | 21.806 | ||||
| 17/07/2024 | 0.120 | 67.200 | 0 | 22.090 | ||||
| 16/07/2024 | 0.120 | 67.100 | 0 | 22.231 | ||||
| 15/07/2024 | 0.124 | 67.500 | 0 | 22.106 | ||||
| 12/07/2024 | 0.129 | 67.900 | 40,000 | 22.073 | 20,000 | 0.129 | 20,000 | 0.131 |
| 11/07/2024 | 67.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |