26176 李寧瑞銀五一購Ａ (认购证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.069 | 13.940 | 100,000 | 61.263 | 100,000 | 0.069 | ||
| 21/08/2024 | 0.068 | 13.860 | 1,400,000 | 61.430 | 600,000 | 0.071 | 800,000 | 0.069 |
| 20/08/2024 | 0.075 | 14.060 | 1,900,000 | 61.795 | 750,000 | 0.080 | 1,050,000 | 0.081 |
| 19/08/2024 | 0.076 | 14.080 | 11,490,000 | 61.732 | 6,590,000 | 0.060 | 4,800,000 | 0.055 |
| 16/08/2024 | 0.055 | 13.100 | 2,775,000 | 62.210 | 985,000 | 0.083 | 1,790,000 | 0.059 |
| 15/08/2024 | 0.058 | 13.200 | 5,585,000 | 62.288 | 2,300,000 | 0.060 | 3,125,000 | 0.060 |
| 14/08/2024 | 0.073 | 13.700 | 160,000 | 63.026 | 160,000 | 0.075 | ||
| 13/08/2024 | 0.080 | 13.920 | 1,600,000 | 63.117 | 800,000 | 0.080 | 800,000 | 0.084 |
| 12/08/2024 | 0.084 | 14.060 | 1,000,000 | 62.904 | 500,000 | 0.085 | 500,000 | 0.087 |
| 09/08/2024 | 0.092 | 14.220 | 1,775,000 | 63.305 | 1,175,000 | 0.093 | 600,000 | 0.091 |
| 08/08/2024 | 0.084 | 13.960 | 1,000,000 | 63.009 | 500,000 | 0.089 | 500,000 | 0.081 |
| 07/08/2024 | 0.083 | 13.900 | 2,670,000 | 63.039 | 1,370,000 | 0.081 | 1,300,000 | 0.080 |
| 06/08/2024 | 0.080 | 13.740 | 1,000,000 | 63.181 | 600,000 | 0.073 | 400,000 | 0.076 |
| 05/08/2024 | 0.065 | 13.220 | 4,900,000 | 62.524 | 2,450,000 | 0.071 | 2,450,000 | 0.070 |
| 02/08/2024 | 0.078 | 13.660 | 1,970,000 | 62.446 | 1,400,000 | 0.079 | 570,000 | 0.080 |
| 01/08/2024 | 0.087 | 13.940 | 8,065,000 | 62.575 | 3,240,000 | 0.083 | 4,825,000 | 0.089 |
| 31/07/2024 | 0.112 | 14.600 | 2,315,000 | 63.579 | 1,565,000 | 0.107 | 700,000 | 0.099 |
| 30/07/2024 | 0.093 | 14.080 | 1,040,000 | 62.705 | 245,000 | 0.094 | 795,000 | 0.098 |
| 29/07/2024 | 0.110 | 14.500 | 1,330,000 | 63.537 | 665,000 | 0.115 | 665,000 | 0.111 |
| 26/07/2024 | 0.114 | 14.620 | 180,000 | 62.926 | 100,000 | 0.120 | 80,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |