26173 藥明匯豐四乙購Ｃ (认购证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 11.440 | 0 | 75.853 | |||||
| 05/08/2024 | 11.100 | 0 | 77.480 | 3,385,000 | 0.087 | 3,385,000 | 0.087 | |
| 02/08/2024 | 11.400 | 0 | 76.375 | 7,515,000 | 0.091 | 7,515,000 | 0.093 | |
| 01/08/2024 | 11.420 | 0 | 77.026 | 5,700,000 | 0.092 | 5,700,000 | 0.093 | |
| 31/07/2024 | 11.520 | 0 | 77.387 | 10,175,000 | 0.086 | 10,175,000 | 0.082 | |
| 30/07/2024 | 10.500 | 0 | 78.909 | 5,350,000 | 0.072 | 5,350,000 | 0.075 | |
| 29/07/2024 | 10.560 | 0 | 79.216 | 1,500,000 | 0.070 | 1,500,000 | 0.073 | |
| 26/07/2024 | 10.560 | 0 | 78.756 | 4,750,000 | 0.075 | 4,750,000 | 0.075 | |
| 25/07/2024 | 10.660 | 0 | 78.059 | 5,030,000 | 0.077 | 5,030,000 | 0.079 | |
| 24/07/2024 | 10.800 | 0 | 79.427 | 5,150,000 | 0.089 | 5,150,000 | 0.089 | |
| 23/07/2024 | 11.060 | 0 | 80.248 | 4,115,000 | 0.104 | 4,115,000 | 0.104 | |
| 22/07/2024 | 11.240 | 0 | ||||||
| 19/07/2024 | 10.820 | 0 | ||||||
| 18/07/2024 | 11.240 | 0 | ||||||
| 17/07/2024 | 11.280 | 0 | ||||||
| 16/07/2024 | 11.040 | 0 | ||||||
| 15/07/2024 | 11.080 | 0 | ||||||
| 12/07/2024 | 11.460 | 0 | ||||||
| 11/07/2024 | 11.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |