26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.045 | 6.810 | 20,000 | 34.332 | 20,000 | 0.045 | ||
| 01/08/2024 | 0.052 | 6.940 | 20,000 | 34.694 | 20,000 | 0.052 | ||
| 31/07/2024 | 0.046 | 6.810 | 20,000 | 34.501 | 20,000 | 0.046 | ||
| 30/07/2024 | 0.041 | 6.690 | 50,000 | 34.304 | 50,000 | 0.041 | ||
| 29/07/2024 | 0.051 | 6.910 | 0 | 34.586 | ||||
| 26/07/2024 | 0.047 | 6.810 | 0 | 34.494 | ||||
| 25/07/2024 | 0.047 | 6.820 | 0 | 34.356 | ||||
| 24/07/2024 | 0.057 | 7.080 | 24,040,000 | 34.050 | 12,020,000 | 0.057 | 12,020,000 | 0.057 |
| 23/07/2024 | 0.056 | 7.040 | 560,000 | 34.173 | 560,000 | 0.056 | ||
| 22/07/2024 | 0.059 | 7.070 | 100,000 | 34.487 | 100,000 | 0.056 | ||
| 19/07/2024 | 0.060 | 7.110 | 61,800,000 | 34.180 | 30,090,000 | 0.067 | 31,710,000 | 0.067 |
| 18/07/2024 | 0.081 | 7.460 | 36,220,000 | 34.702 | 18,100,000 | 0.084 | 18,120,000 | 0.084 |
| 17/07/2024 | 0.081 | 7.460 | 111,610,000 | 34.662 | 55,610,000 | 0.089 | 56,000,000 | 0.088 |
| 16/07/2024 | 0.114 | 7.920 | 57,690,000 | 35.297 | 28,670,000 | 0.118 | 29,020,000 | 0.118 |
| 15/07/2024 | 0.121 | 7.980 | 48,260,000 | 35.689 | 24,080,000 | 0.128 | 24,180,000 | 0.128 |
| 12/07/2024 | 0.129 | 8.020 | 32,020,000 | 36.337 | 16,010,000 | 0.130 | 16,010,000 | 0.130 |
| 11/07/2024 | 8.080 | 0 | ||||||
| 10/07/2024 | 8.010 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |