26163 海撈瑞銀五七購Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.249 | 15.680 | 20,000 | 88.065 | 20,000 | 0.255 | ||
| 30/10/2024 | 0.248 | 15.680 | 0 | 87.696 | ||||
| 29/10/2024 | 0.260 | 15.880 | 0 | 88.145 | ||||
| 28/10/2024 | 0.260 | 15.960 | 30,000 | 87.282 | 30,000 | 0.265 | ||
| 25/10/2024 | 0.237 | 15.500 | 0 | 86.219 | ||||
| 24/10/2024 | 0.232 | 15.340 | 40,000 | 86.419 | 20,000 | 0.242 | 20,000 | 0.232 |
| 23/10/2024 | 0.255 | 15.800 | 210,000 | 86.857 | 200,000 | 0.260 | 10,000 | 0.255 |
| 22/10/2024 | 0.240 | 15.500 | 600,000 | 86.303 | 200,000 | 0.250 | 400,000 | 0.244 |
| 21/10/2024 | 0.236 | 15.340 | 1,630,000 | 86.711 | 830,000 | 0.231 | 800,000 | 0.232 |
| 18/10/2024 | 0.244 | 15.480 | 140,000 | 86.613 | 20,000 | 0.218 | 120,000 | 0.243 |
| 17/10/2024 | 0.213 | 14.760 | 0 | 86.316 | ||||
| 16/10/2024 | 0.236 | 15.300 | 130,000 | 86.244 | 20,000 | 0.243 | 110,000 | 0.236 |
| 15/10/2024 | 0.247 | 15.640 | 60,000 | 85.333 | 50,000 | 0.256 | 10,000 | 0.240 |
| 14/10/2024 | 0.290 | 16.620 | 60,000 | 84.911 | 40,000 | 0.288 | 20,000 | 0.300 |
| 10/10/2024 | 0.290 | 16.860 | 310,000 | 82.298 | 190,000 | 0.288 | 120,000 | 0.323 |
| 09/10/2024 | 0.250 | 15.920 | 140,000 | 82.644 | 140,000 | 0.251 | ||
| 08/10/2024 | 0.285 | 16.400 | 910,000 | 85.064 | 380,000 | 0.291 | ||
| 07/10/2024 | 0.410 | 19.300 | 1,420,000 | 81.362 | 580,000 | 0.390 | 790,000 | 0.415 |
| 04/10/2024 | 0.335 | 19.000 | 150,000 | 71.926 | 40,000 | 0.320 | 110,000 | 0.308 |
| 03/10/2024 | 0.310 | 18.500 | 20,000 | 71.772 | 10,000 | 0.320 | 10,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |