26163 海撈瑞銀五七購A (认购证)
实時 按盘价 升0.198 +0.014 (+7.609%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.18414.740200,00086.933100,0000.193100,0000.193
25/11/20240.18314.700086.864
22/11/20240.19314.94010,00086.49110,0000.202
21/11/20240.21915.500087.085
20/11/20240.22215.680085.967
19/11/20240.22215.640086.168
18/11/20240.21715.440086.671
15/11/20240.21615.340086.786
14/11/20240.21615.280087.128
13/11/20240.23615.7203,120,00087.2761,510,0000.2411,610,0000.241
12/11/20240.26016.160088.105
11/11/20240.29516.94030,00087.76330,0000.298
08/11/20240.31517.40030,00086.85630,0000.323
07/11/20240.35517.92060,00089.14340,0000.32920,0000.355
06/11/20240.28016.400110,00088.786110,0000.281
05/11/20240.28516.620400,00087.689220,0000.284180,0000.285
04/11/20240.26016.100087.271
01/11/20240.25515.940087.165
31/10/20240.24915.68020,00088.06520,0000.255
30/10/20240.24815.680087.696
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。