26158 吉利星展五四購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.055 | 7.700 | 1,200,000 | 40.320 | 600,000 | 0.057 | 600,000 | 0.053 |
| 14/08/2024 | 0.053 | 7.670 | 0 | 40.041 | ||||
| 13/08/2024 | 0.052 | 7.660 | 1,000,000 | 39.760 | 500,000 | 0.051 | 500,000 | 0.051 |
| 12/08/2024 | 0.053 | 7.630 | 0 | 40.294 | ||||
| 09/08/2024 | 0.053 | 7.610 | 1,000,000 | 40.260 | 500,000 | 0.053 | 500,000 | 0.053 |
| 08/08/2024 | 0.049 | 7.530 | 400,000 | 39.987 | 200,000 | 0.044 | 200,000 | 0.045 |
| 07/08/2024 | 0.048 | 7.470 | 0 | 40.305 | ||||
| 06/08/2024 | 0.049 | 7.490 | 800,000 | 40.092 | 400,000 | 0.049 | 400,000 | 0.055 |
| 05/08/2024 | 0.052 | 7.560 | 1,000,000 | 40.032 | 500,000 | 0.057 | 500,000 | 0.056 |
| 02/08/2024 | 0.060 | 7.720 | 40,000,000 | 40.010 | 20,000,000 | 0.058 | 20,000,000 | 0.058 |
| 01/08/2024 | 8.000 | 0 | ||||||
| 31/07/2024 | 7.960 | 0 | ||||||
| 30/07/2024 | 7.810 | 0 | ||||||
| 29/07/2024 | 7.890 | 0 | ||||||
| 26/07/2024 | 7.840 | 0 | ||||||
| 25/07/2024 | 7.790 | 0 | ||||||
| 24/07/2024 | 7.890 | 0 | ||||||
| 23/07/2024 | 7.970 | 0 | ||||||
| 22/07/2024 | 8.010 | 0 | ||||||
| 19/07/2024 | 8.070 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |