26156 友邦國君四乙購Ａ (认购证)
按盘价 
0.155 +0.015 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.140 | 51.300 | 0 | 31.840 | ||||
| 05/08/2024 | 0.163 | 52.550 | 1,260,000 | 30.680 | 630,000 | 0.157 | 630,000 | 0.159 |
| 02/08/2024 | 0.147 | 51.600 | 2,528,000 | 31.262 | 1,264,000 | 0.136 | 1,264,000 | 0.135 |
| 01/08/2024 | 0.179 | 52.900 | 0 | 30.688 | ||||
| 31/07/2024 | 0.179 | 52.500 | 0 | 31.616 | ||||
| 30/07/2024 | 0.179 | 52.650 | 0 | 31.068 | ||||
| 29/07/2024 | 0.179 | 52.500 | 0 | 31.339 | ||||
| 26/07/2024 | 0.156 | 51.700 | 0 | 30.980 | ||||
| 25/07/2024 | 0.142 | 50.850 | 0 | 31.650 | ||||
| 24/07/2024 | 0.156 | 51.600 | 128,000,000 | 30.997 | 64,000,000 | 0.144 | 64,000,000 | 0.144 |
| 23/07/2024 | 0.237 | 53.700 | 0 | 32.148 | ||||
| 22/07/2024 | 0.244 | 53.800 | 0 | 32.295 | ||||
| 19/07/2024 | 0.250 | 54.150 | 1,240,000 | 31.434 | 620,000 | 0.241 | 620,000 | 0.242 |
| 18/07/2024 | 0.270 | 54.550 | 0 | 31.691 | ||||
| 17/07/2024 | 0.270 | 54.550 | 0 | 31.576 | ||||
| 16/07/2024 | 0.255 | 53.600 | 0 | 32.958 | ||||
| 15/07/2024 | 0.325 | 55.400 | 0 | 32.823 | ||||
| 12/07/2024 | 0.335 | 55.600 | 0 | 32.578 | ||||
| 11/07/2024 | 0.280 | 54.250 | 0 | 32.440 | ||||
| 10/07/2024 | 0.210 | 52.000 | 4,000 | 32.979 | 2,000 | 0.216 | 2,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |