26155 中油國君五三購Ａ (认购证)
按盘价 
0.021 -0.012 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.033 | 6.810 | 0 | 37.852 | ||||
| 01/08/2024 | 0.036 | 6.940 | 0 | 37.127 | ||||
| 31/07/2024 | 0.035 | 6.810 | 542,000 | 38.060 | 542,000 | 0.035 | ||
| 30/07/2024 | 0.029 | 6.690 | 0 | 37.819 | ||||
| 29/07/2024 | 0.038 | 6.910 | 260,000 | 37.478 | 260,000 | 0.038 | ||
| 26/07/2024 | 0.034 | 6.810 | 0 | 37.383 | ||||
| 25/07/2024 | 0.035 | 6.820 | 0 | 37.394 | ||||
| 24/07/2024 | 0.049 | 7.080 | 0 | 37.240 | ||||
| 23/07/2024 | 0.049 | 7.040 | 0 | 37.522 | ||||
| 22/07/2024 | 0.049 | 7.070 | 0 | 37.149 | ||||
| 19/07/2024 | 0.049 | 7.110 | 160,000 | 36.511 | 60,000 | 0.061 | 100,000 | 0.053 |
| 18/07/2024 | 0.079 | 7.460 | 58,000 | 36.852 | 58,000 | 0.081 | ||
| 17/07/2024 | 0.076 | 7.460 | 238,000 | 36.442 | 38,000 | 0.087 | 200,000 | 0.091 |
| 16/07/2024 | 0.125 | 7.920 | 142,000 | 36.355 | 142,000 | 0.129 | ||
| 15/07/2024 | 0.133 | 7.980 | 49,170,000 | 36.287 | 24,500,000 | 0.143 | 24,670,000 | 0.143 |
| 12/07/2024 | 0.138 | 8.020 | 33,470,000 | 36.006 | 16,700,000 | 0.166 | 16,770,000 | 0.166 |
| 11/07/2024 | 0.149 | 8.080 | 48,750,000 | 36.109 | 24,350,000 | 0.150 | 24,400,000 | 0.150 |
| 10/07/2024 | 0.142 | 8.010 | 48,304,000 | 36.226 | 24,052,000 | 0.154 | 24,152,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |