26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.160 +0.020 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.140 | 7.500 | 10,000 | 55.905 | 10,000 | 0.143 | ||
| 16/10/2024 | 0.157 | 7.700 | 0 | 56.511 | ||||
| 15/10/2024 | 0.158 | 7.670 | 0 | 56.879 | ||||
| 14/10/2024 | 0.167 | 7.830 | 0 | 56.567 | ||||
| 10/10/2024 | 0.168 | 7.900 | 0 | 55.815 | ||||
| 09/10/2024 | 0.157 | 7.670 | 0 | 56.423 | ||||
| 08/10/2024 | 0.173 | 7.890 | 3,030,000 | 56.715 | 3,030,000 | 0.178 | ||
| 07/10/2024 | 0.210 | 8.500 | 3,000,000 | 55.669 | 3,000,000 | 0.208 | ||
| 04/10/2024 | 0.196 | 8.300 | 10,000 | 55.647 | 10,000 | 0.197 | ||
| 03/10/2024 | 0.181 | 8.070 | 0 | 55.816 | ||||
| 02/10/2024 | 0.187 | 8.190 | 0 | 55.415 | ||||
| 30/09/2024 | 0.161 | 8.020 | 0 | 53.523 | ||||
| 27/09/2024 | 0.161 | 8.030 | 40,000 | 53.288 | 20,000 | 0.162 | 20,000 | 0.161 |
| 26/09/2024 | 0.170 | 8.160 | 30,000 | 53.277 | 30,000 | 0.171 | ||
| 25/09/2024 | 0.155 | 7.940 | 300,000 | 53.185 | 150,000 | 0.156 | 150,000 | 0.153 |
| 24/09/2024 | 0.140 | 7.750 | 0 | 52.804 | ||||
| 23/09/2024 | 0.128 | 7.510 | 0 | 53.144 | ||||
| 20/09/2024 | 0.128 | 7.540 | 0 | 52.724 | ||||
| 19/09/2024 | 0.124 | 7.450 | 0 | 52.626 | ||||
| 17/09/2024 | 0.118 | 7.310 | 0 | 52.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |