26139 海油中銀五九購Ａ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.088 | 20.250 | 0 | 41.971 | ||||
| 21/08/2024 | 0.088 | 20.350 | 0 | 41.599 | ||||
| 20/08/2024 | 0.085 | 20.150 | 640,000 | 41.784 | 320,000 | 0.089 | 320,000 | 0.090 |
| 19/08/2024 | 0.099 | 20.550 | 1,965,000 | 42.127 | 970,000 | 0.104 | 970,000 | 0.104 |
| 16/08/2024 | 0.107 | 20.600 | 340,000 | 42.685 | 170,000 | 0.108 | 170,000 | 0.107 |
| 15/08/2024 | 0.090 | 19.920 | 600,000 | 42.844 | 300,000 | 0.095 | 300,000 | 0.095 |
| 14/08/2024 | 0.093 | 19.980 | 1,780,000 | 42.958 | 890,000 | 0.095 | 890,000 | 0.095 |
| 13/08/2024 | 0.098 | 20.050 | 1,610,000 | 43.225 | 805,000 | 0.099 | 805,000 | 0.098 |
| 12/08/2024 | 0.090 | 19.740 | 480,000 | 43.209 | 240,000 | 0.099 | 240,000 | 0.100 |
| 09/08/2024 | 0.099 | 19.900 | 1,130,000 | 43.595 | 565,000 | 0.103 | 565,000 | 0.103 |
| 08/08/2024 | 0.089 | 19.640 | 0 | 43.176 | ||||
| 07/08/2024 | 0.078 | 19.240 | 0 | 42.982 | ||||
| 06/08/2024 | 0.074 | 18.860 | 0 | 43.396 | ||||
| 05/08/2024 | 0.081 | 19.100 | 0 | 43.518 | ||||
| 02/08/2024 | 0.106 | 20.400 | 0 | 42.164 | ||||
| 01/08/2024 | 0.121 | 20.900 | 0 | 42.072 | ||||
| 31/07/2024 | 0.109 | 20.500 | 0 | 42.056 | ||||
| 30/07/2024 | 0.096 | 19.920 | 0 | 42.361 | ||||
| 29/07/2024 | 0.114 | 20.600 | 0 | 42.109 | ||||
| 26/07/2024 | 0.094 | 19.900 | 90,000 | 41.970 | 90,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |