26137 港交中銀五五購Ａ (认购证)
按盘价 
0.860 -0.250 (-22.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 1.110 | 322.600 | 0 | 48.901 | ||||
| 10/10/2024 | 1.280 | 334.200 | 0 | 49.494 | ||||
| 09/10/2024 | 1.160 | 322.000 | 0 | 51.279 | ||||
| 08/10/2024 | 1.440 | 340.800 | 0 | 53.165 | ||||
| 07/10/2024 | 2.130 | 393.800 | 0 | 48.009 | ||||
| 04/10/2024 | 1.870 | 376.200 | 0 | 48.480 | ||||
| 03/10/2024 | 1.820 | 367.400 | 0 | 52.703 | ||||
| 02/10/2024 | 1.850 | 372.800 | 0 | 49.921 | ||||
| 30/09/2024 | 1.030 | 326.200 | 15,000 | 41.282 | 10,000 | 0.940 | 5,000 | 1.000 |
| 27/09/2024 | 0.690 | 308.600 | 815,000 | 34.461 | 405,000 | 0.630 | 410,000 | 0.591 |
| 26/09/2024 | 0.355 | 278.000 | 260,000 | 32.237 | 130,000 | 0.240 | 130,000 | 0.240 |
| 25/09/2024 | 0.235 | 262.600 | 120,000 | 31.501 | 60,000 | 0.241 | 60,000 | 0.240 |
| 24/09/2024 | 0.211 | 258.800 | 500,000 | 31.424 | 285,000 | 0.188 | 215,000 | 0.179 |
| 23/09/2024 | 0.129 | 241.000 | 360,000 | 31.838 | 180,000 | 0.142 | 180,000 | 0.142 |
| 20/09/2024 | 0.135 | 241.600 | 260,000 | 31.932 | 130,000 | 0.134 | 130,000 | 0.134 |
| 19/09/2024 | 0.124 | 238.200 | 560,000 | 31.977 | 380,000 | 0.126 | 180,000 | 0.120 |
| 17/09/2024 | 0.079 | 225.200 | 50,000 | 31.832 | 25,000 | 0.072 | 25,000 | 0.072 |
| 16/09/2024 | 0.069 | 221.200 | 720,000 | 31.902 | 325,000 | 0.068 | 395,000 | 0.068 |
| 13/09/2024 | 0.081 | 224.000 | 750,000 | 32.205 | 375,000 | 0.081 | 375,000 | 0.081 |
| 12/09/2024 | 0.074 | 221.000 | 0 | 32.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |