26133 平安花旗五三購Ａ (认购证)
按盘价 
0.104 +0.014 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.090 | 33.650 | 2,500,000 | 34.003 | 1,250,000 | 0.093 | 1,250,000 | 0.097 |
| 13/08/2024 | 0.094 | 33.800 | 6,440,000 | 33.998 | 3,130,000 | 0.092 | 3,250,000 | 0.093 |
| 12/08/2024 | 0.094 | 33.650 | 1,175,000 | 34.340 | 325,000 | 0.091 | 850,000 | 0.094 |
| 09/08/2024 | 0.094 | 33.500 | 740,000 | 34.513 | 700,000 | 0.096 | ||
| 08/08/2024 | 0.085 | 33.100 | 1,940,000 | 34.316 | 940,000 | 0.090 | 1,000,000 | 0.086 |
| 07/08/2024 | 0.087 | 33.200 | 1,350,000 | 34.234 | 520,000 | 0.092 | 830,000 | 0.091 |
| 06/08/2024 | 0.084 | 32.850 | 1,770,000 | 34.528 | 1,305,000 | 0.092 | 305,000 | 0.084 |
| 05/08/2024 | 0.096 | 33.300 | 8,895,000 | 34.829 | 4,215,000 | 0.100 | 4,215,000 | 0.097 |
| 02/08/2024 | 0.092 | 33.450 | 3,915,000 | 33.626 | 1,035,000 | 0.091 | 1,070,000 | 0.089 |
| 01/08/2024 | 0.106 | 34.100 | 5,665,000 | 33.503 | 2,160,000 | 0.105 | 3,030,000 | 0.106 |
| 31/07/2024 | 0.109 | 34.150 | 60,455,000 | 33.647 | 25,010,000 | 0.105 | 25,545,000 | 0.101 |
| 30/07/2024 | 0.089 | 33.300 | 8,035,000 | 33.365 | 3,320,000 | 0.090 | 4,615,000 | 0.090 |
| 29/07/2024 | 0.098 | 33.700 | 25,745,000 | 33.352 | 12,965,000 | 0.103 | 12,580,000 | 0.103 |
| 26/07/2024 | 0.095 | 33.400 | 20,280,000 | 33.564 | 9,895,000 | 0.101 | 10,385,000 | 0.100 |
| 25/07/2024 | 0.098 | 33.400 | 8,070,000 | 33.873 | 3,925,000 | 0.097 | 4,145,000 | 0.097 |
| 24/07/2024 | 0.107 | 33.950 | 0 | 33.377 | ||||
| 23/07/2024 | 0.117 | 34.250 | 280,000 | 33.627 | 140,000 | 0.130 | 140,000 | 0.129 |
| 22/07/2024 | 0.132 | 34.650 | 1,440,000 | 34.095 | 720,000 | 0.127 | 720,000 | 0.127 |
| 19/07/2024 | 0.125 | 34.350 | 2,480,000 | 33.945 | 1,240,000 | 0.129 | 1,240,000 | 0.130 |
| 18/07/2024 | 0.136 | 34.500 | 4,440,000 | 34.655 | 1,920,000 | 0.159 | 2,420,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |