26126 比迪匯豐四乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.010 | 259.600 | 0 | 51.231 | ||||
| 22/11/2024 | 0.010 | 258.600 | 0 | 48.126 | ||||
| 21/11/2024 | 0.010 | 264.800 | 0 | 42.434 | ||||
| 20/11/2024 | 0.010 | 265.400 | 200,000 | 41.051 | ||||
| 19/11/2024 | 0.014 | 268.600 | 2,200,000 | 40.585 | 2,050,000 | 0.014 | 25,000 | 0.018 |
| 18/11/2024 | 0.020 | 267.200 | 1,150,000 | 44.037 | 750,000 | 0.021 | 400,000 | 0.023 |
| 15/11/2024 | 0.020 | 264.000 | 1,150,000 | 43.854 | 600,000 | 0.018 | ||
| 14/11/2024 | 0.026 | 265.800 | 4,550,000 | 44.450 | 1,925,000 | 0.032 | 2,350,000 | 0.041 |
| 13/11/2024 | 0.048 | 275.000 | 500,000 | 43.996 | 200,000 | 0.042 | 200,000 | 0.037 |
| 12/11/2024 | 0.049 | 274.000 | 975,000 | 44.343 | 550,000 | 0.073 | 400,000 | 0.085 |
| 11/11/2024 | 0.063 | 276.800 | 1,475,000 | 44.967 | 100,000 | 0.067 | 1,375,000 | 0.063 |
| 08/11/2024 | 0.103 | 278.800 | 4,425,000 | 49.657 | 800,000 | 0.129 | 2,875,000 | 0.098 |
| 07/11/2024 | 0.106 | 280.400 | 6,675,000 | 48.132 | 1,450,000 | 0.099 | 3,350,000 | 0.085 |
| 06/11/2024 | 0.118 | 283.000 | 2,025,000 | 47.366 | 425,000 | 0.130 | 1,450,000 | 0.121 |
| 05/11/2024 | 0.185 | 294.200 | 1,500,000 | 46.936 | 1,300,000 | 0.172 | 125,000 | 0.165 |
| 04/11/2024 | 0.154 | 287.400 | 2,900,000 | 48.070 | 1,750,000 | 0.164 | 850,000 | 0.178 |
| 01/11/2024 | 0.108 | 277.600 | 3,525,000 | 47.038 | 1,700,000 | 0.105 | 1,575,000 | 0.127 |
| 31/10/2024 | 0.138 | 281.400 | 2,675,000 | 48.345 | 1,325,000 | 0.140 | 1,275,000 | 0.136 |
| 30/10/2024 | 0.222 | 295.000 | 675,000 | 47.601 | 250,000 | 0.209 | 425,000 | 0.226 |
| 29/10/2024 | 0.241 | 297.000 | 700,000 | 47.563 | 75,000 | 0.229 | 625,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |