26120 兗礦摩利五二購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.019 | 8.930 | 200,000 | 67.931 | 200,000 | 0.019 | ||
| 27/11/2024 | 0.024 | 9.110 | 0 | 68.868 | ||||
| 26/11/2024 | 0.024 | 9.050 | 0 | 69.227 | ||||
| 25/11/2024 | 0.025 | 9.080 | 0 | 69.117 | ||||
| 22/11/2024 | 0.028 | 9.240 | 200,000 | 67.850 | 200,000 | 0.028 | ||
| 21/11/2024 | 0.033 | 9.510 | 0 | 66.922 | ||||
| 20/11/2024 | 0.034 | 9.540 | 0 | 66.710 | ||||
| 19/11/2024 | 0.034 | 9.540 | 200,000 | 66.375 | 200,000 | 0.034 | ||
| 18/11/2024 | 0.037 | 9.530 | 0 | 67.623 | ||||
| 15/11/2024 | 0.035 | 9.340 | 200,000 | 67.927 | 200,000 | 0.035 | ||
| 14/11/2024 | 0.038 | 9.500 | 0 | 67.089 | ||||
| 13/11/2024 | 0.044 | 9.740 | 400,000 | 66.505 | 400,000 | 0.043 | ||
| 12/11/2024 | 0.040 | 9.680 | 200,000 | 65.196 | 200,000 | 0.038 | ||
| 11/11/2024 | 0.043 | 9.870 | 400,000 | 63.901 | 200,000 | 0.043 | ||
| 08/11/2024 | 0.057 | 10.220 | 400,000 | 64.108 | 400,000 | 0.057 | ||
| 07/11/2024 | 0.063 | 10.460 | 0 | 62.931 | ||||
| 06/11/2024 | 0.062 | 10.340 | 0 | 63.756 | ||||
| 05/11/2024 | 0.065 | 10.460 | 0 | 63.015 | ||||
| 04/11/2024 | 0.064 | 10.300 | 0 | 64.332 | ||||
| 01/11/2024 | 0.064 | 10.320 | 800,000 | 63.224 | 600,000 | 0.065 | 200,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |