02612 資本策略二七零四 (认购证)
实時 按盘价 跌0.016 -0.002 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/06/20260.0160.18661,28240.667
29/06/20260.0180.189041.898
26/06/20260.0180.192039.671
25/06/20260.0180.194038.236
24/06/20260.0180.195037.504
23/06/20260.0180.200034.047
22/06/20260.0180.2008,50033.989
18/06/20260.0180.1954,00037.035
17/06/20260.0180.1951,62536.947
16/06/20260.0180.2033,900,00031.733
15/06/20260.0170.196034.809
12/06/20260.0170.1941,238,50035.951
11/06/20260.0180.195036.625
10/06/20260.0170.194035.805
09/06/20260.0170.194035.805
08/06/20260.0170.201031.206
05/06/20260.0170.2023,00030.415
04/06/20260.0170.20143,50031.001
03/06/20260.0170.203370,00029.678
02/06/20260.0190.203032.260
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。