日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/08/2024 | 0.013 | 13.500 | 0 | 79.396 | ||||
09/08/2024 | 0.013 | 13.200 | 0 | 81.229 | ||||
08/08/2024 | 0.013 | 13.240 | 0 | 80.541 | ||||
07/08/2024 | 0.013 | 13.340 | 0 | 79.308 | ||||
06/08/2024 | 0.013 | 13.000 | 0 | 82.025 | ||||
05/08/2024 | 0.013 | 12.740 | 0 | 84.162 | ||||
02/08/2024 | 0.013 | 12.980 | 0 | 80.977 | ||||
01/08/2024 | 0.013 | 12.940 | 0 | 81.045 | ||||
31/07/2024 | 0.013 | 12.980 | 0 | 80.378 | ||||
30/07/2024 | 0.013 | 12.400 | 0 | 85.483 | ||||
29/07/2024 | 0.013 | 12.900 | 0 | 80.499 | ||||
26/07/2024 | 0.013 | 12.900 | 0 | 82.369 | ||||
25/07/2024 | 0.013 | 12.820 | 0 | 80.058 | ||||
24/07/2024 | 0.013 | 12.960 | 0 | 78.513 | ||||
23/07/2024 | 0.013 | 13.140 | 0 | 76.630 | ||||
22/07/2024 | 0.013 | 13.480 | 0 | 73.404 | ||||
19/07/2024 | 0.013 | 13.280 | 0 | 74.362 | ||||
18/07/2024 | 0.013 | 13.360 | 0 | 73.423 | ||||
17/07/2024 | 0.013 | 13.160 | 0 | 74.892 | ||||
16/07/2024 | 0.013 | 12.940 | 0 | 76.545 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/08/2024 11:06 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |