26106 紫金花旗五三沽A (认沽证)
实時 按盘价 升0.048 +0.014 (+41.176%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/02/20250.03416.64040,00049.51540,0000.037
13/02/20250.04116.30020,00048.45020,0000.035
12/02/20250.04516.2402,360,00049.3081,140,0000.0471,120,0000.047
11/02/20250.04316.380820,00049.623360,0000.038460,0000.038
10/02/20250.05216.140050.580
07/02/20250.06615.720049.564
06/02/20250.07215.620050.327
05/02/20250.08215.460051.857
04/02/20250.08915.300051.861
03/02/20250.11714.720052.748
28/01/20250.12014.560047.920
27/01/20250.11314.920051.803
24/01/20250.11314.90080,00050.19240,0000.11540,0000.119
23/01/20250.12414.600048.583
22/01/20250.11714.840049.977
21/01/20250.11115.000050.077
20/01/20250.12014.86080,00050.88740,0000.12140,0000.116
17/01/20250.11515.040050.936
16/01/20250.12414.84020,00050.70720,0000.117
15/01/20250.14514.4801,540,00052.018760,0000.144780,0000.144
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。