26103 匯豐法興四乙沽Ａ (认沽证)
按盘价 
0.213 -0.008 (-3.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.221 | 62.800 | 96,000 | 23.433 | 16,000 | 0.214 | 80,000 | 0.221 |
| 05/08/2024 | 0.265 | 62.050 | 44,000 | 24.546 | 12,000 | 0.181 | 16,000 | 0.226 |
| 02/08/2024 | 0.124 | 65.750 | 528,000 | 22.238 | 492,000 | 0.123 | 36,000 | 0.128 |
| 01/08/2024 | 0.073 | 68.250 | 69,860,000 | 21.782 | 34,800,000 | 0.061 | 35,008,000 | 0.061 |
| 31/07/2024 | 0.058 | 69.950 | 1,652,000 | 22.562 | 696,000 | 0.075 | 956,000 | 0.076 |
| 30/07/2024 | 0.103 | 66.850 | 0 | 22.268 | ||||
| 29/07/2024 | 0.098 | 67.300 | 96,000 | 22.522 | 48,000 | 0.098 | 48,000 | 0.101 |
| 26/07/2024 | 0.119 | 66.250 | 488,000 | 22.339 | 244,000 | 0.126 | 244,000 | 0.118 |
| 25/07/2024 | 0.121 | 66.000 | 792,000 | 21.988 | 396,000 | 0.116 | 396,000 | 0.116 |
| 24/07/2024 | 0.110 | 66.650 | 128,000 | 22.160 | 64,000 | 0.107 | 64,000 | 0.106 |
| 23/07/2024 | 0.108 | 66.800 | 640,000 | 22.195 | 320,000 | 0.107 | 320,000 | 0.108 |
| 22/07/2024 | 0.110 | 67.100 | 128,000 | 22.821 | 64,000 | 0.115 | 64,000 | 0.116 |
| 19/07/2024 | 0.122 | 66.350 | 0 | 22.355 | ||||
| 18/07/2024 | 0.096 | 67.800 | 800,000 | 22.478 | 400,000 | 0.099 | 400,000 | 0.100 |
| 17/07/2024 | 0.110 | 67.200 | 1,512,000 | 22.684 | 756,000 | 0.109 | 756,000 | 0.110 |
| 16/07/2024 | 0.110 | 67.100 | 3,188,000 | 22.468 | 1,644,000 | 0.112 | 1,544,000 | 0.112 |
| 15/07/2024 | 0.110 | 67.500 | 2,060,000 | 23.067 | 980,000 | 0.109 | 1,080,000 | 0.108 |
| 12/07/2024 | 0.105 | 67.900 | 896,000 | 23.093 | 448,000 | 0.106 | 448,000 | 0.105 |
| 11/07/2024 | 0.117 | 67.250 | 2,296,000 | 23.016 | 1,148,000 | 0.123 | 1,148,000 | 0.123 |
| 10/07/2024 | 0.134 | 66.500 | 3,156,000 | 23.074 | 1,564,000 | 0.133 | 1,564,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |