26100 百濟麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.015 | 167.000 | 0 | 90.427 | ||||
| 24/06/2026 | 0.015 | 165.200 | 0 | 91.028 | ||||
| 23/06/2026 | 0.015 | 160.900 | 0 | 93.470 | ||||
| 22/06/2026 | 0.015 | 161.200 | 0 | 92.542 | ||||
| 18/06/2026 | 0.015 | 163.700 | 0 | 88.096 | ||||
| 17/06/2026 | 0.015 | 157.400 | 0 | 91.966 | ||||
| 16/06/2026 | 0.015 | 159.200 | 0 | 90.052 | ||||
| 15/06/2026 | 0.015 | 159.600 | 0 | 89.152 | ||||
| 12/06/2026 | 0.015 | 158.900 | 0 | 87.865 | ||||
| 11/06/2026 | 0.015 | 155.400 | 0 | 89.742 | ||||
| 10/06/2026 | 0.015 | 163.000 | 0 | 83.950 | ||||
| 09/06/2026 | 0.015 | 159.700 | 0 | 85.653 | ||||
| 08/06/2026 | 0.015 | 163.100 | 0 | 82.843 | ||||
| 05/06/2026 | 0.015 | 163.000 | 0 | 81.397 | ||||
| 04/06/2026 | 0.017 | 167.900 | 0 | 79.718 | ||||
| 03/06/2026 | 0.017 | 165.200 | 0 | 80.981 | ||||
| 02/06/2026 | 0.020 | 168.800 | 0 | 80.829 | ||||
| 01/06/2026 | 0.022 | 171.500 | 0 | 80.232 | ||||
| 29/05/2026 | 0.024 | 176.800 | 370,000 | 77.014 | 230,000 | 0.022 | 140,000 | 0.022 |
| 28/05/2026 | 0.025 | 175.100 | 800,000 | 78.352 | 400,000 | 0.026 | 400,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |