26098 中化信證五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.010 | 4.280 | 0 | 53.409 | ||||
| 14/02/2025 | 0.010 | 4.350 | 0 | 50.216 | ||||
| 13/02/2025 | 0.010 | 4.370 | 0 | 49.279 | ||||
| 12/02/2025 | 0.010 | 4.410 | 0 | 47.873 | ||||
| 11/02/2025 | 0.010 | 4.350 | 0 | 48.942 | ||||
| 10/02/2025 | 0.010 | 4.340 | 0 | 48.796 | ||||
| 07/02/2025 | 0.010 | 4.320 | 0 | 48.122 | ||||
| 06/02/2025 | 0.010 | 4.330 | 0 | 47.522 | ||||
| 05/02/2025 | 0.010 | 4.290 | 0 | 48.107 | ||||
| 04/02/2025 | 0.010 | 4.300 | 0 | 47.478 | ||||
| 03/02/2025 | 0.010 | 4.250 | 50,000 | 48.312 | ||||
| 28/01/2025 | 0.011 | 4.280 | 0 | 46.335 | ||||
| 27/01/2025 | 0.011 | 4.290 | 0 | 45.793 | ||||
| 24/01/2025 | 0.011 | 4.260 | 0 | 45.574 | ||||
| 23/01/2025 | 0.011 | 4.240 | 0 | 45.735 | ||||
| 22/01/2025 | 0.011 | 4.250 | 0 | 45.222 | ||||
| 21/01/2025 | 0.011 | 4.300 | 0 | 43.816 | ||||
| 20/01/2025 | 0.011 | 4.310 | 0 | 43.333 | ||||
| 17/01/2025 | 0.011 | 4.290 | 0 | 42.981 | ||||
| 16/01/2025 | 0.011 | 4.350 | 0 | 41.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |