26097 攜程信證五二購Ａ (认购证)
按盘价 
0.430 -0.170 (-28.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.600 | 500.500 | 20,000 | 50.840 | ||||
| 10/10/2024 | 0.650 | 505.500 | 75,000 | 51.753 | ||||
| 09/10/2024 | 0.445 | 466.000 | 170,000 | 52.177 | 90,000 | 0.490 | ||
| 08/10/2024 | 0.590 | 483.000 | 200,000 | 57.361 | 45,000 | 0.600 | ||
| 07/10/2024 | 0.910 | 540.000 | 0 | 54.881 | ||||
| 04/10/2024 | 0.910 | 543.000 | 275,000 | 52.388 | ||||
| 03/10/2024 | 0.670 | 507.500 | 100,000 | 51.000 | 5,000 | 0.640 | ||
| 02/10/2024 | 0.740 | 514.500 | 1,025,000 | 53.155 | 810,000 | 0.684 | 30,000 | 0.612 |
| 30/09/2024 | 0.530 | 491.000 | 1,485,000 | 46.591 | 1,025,000 | 0.509 | 380,000 | 0.504 |
| 27/09/2024 | 0.410 | 474.000 | 3,330,000 | 43.273 | 490,000 | 0.372 | 2,670,000 | 0.401 |
| 26/09/2024 | 0.190 | 421.000 | 45,050,000 | 42.374 | 22,160,000 | 0.148 | 22,045,000 | 0.146 |
| 25/09/2024 | 0.117 | 399.000 | 57,010,000 | 40.560 | 27,715,000 | 0.133 | 28,365,000 | 0.133 |
| 24/09/2024 | 0.127 | 400.200 | 28,705,000 | 41.407 | 14,670,000 | 0.111 | 13,960,000 | 0.111 |
| 23/09/2024 | 0.094 | 384.400 | 20,465,000 | 41.434 | 9,865,000 | 0.099 | 10,420,000 | 0.098 |
| 20/09/2024 | 0.090 | 381.600 | 15,640,000 | 41.172 | 8,285,000 | 0.089 | 7,250,000 | 0.087 |
| 19/09/2024 | 0.077 | 374.000 | 11,055,000 | 41.003 | 5,050,000 | 0.072 | 5,985,000 | 0.074 |
| 17/09/2024 | 0.071 | 368.000 | 6,550,000 | 41.365 | 3,150,000 | 0.072 | 3,400,000 | 0.072 |
| 16/09/2024 | 0.078 | 371.800 | 4,520,000 | 41.345 | 2,260,000 | 0.067 | 2,260,000 | 0.068 |
| 13/09/2024 | 0.077 | 369.600 | 7,560,000 | 41.350 | 3,810,000 | 0.080 | 3,750,000 | 0.080 |
| 12/09/2024 | 0.076 | 368.200 | 11,680,000 | 41.428 | 5,840,000 | 0.074 | 5,820,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |