26094 騰訊匯豐五一購Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.089 | 368.200 | 38,460,000 | 30.012 | 8,300,000 | 0.097 | 15,560,000 | 0.098 |
| 07/08/2024 | 0.080 | 363.400 | 76,930,000 | 30.170 | 28,730,000 | 0.086 | 29,350,000 | 0.085 |
| 06/08/2024 | 0.073 | 354.400 | 66,680,000 | 31.692 | 26,480,000 | 0.069 | 32,570,000 | 0.070 |
| 05/08/2024 | 0.080 | 356.600 | 45,520,000 | 31.955 | 14,340,000 | 0.085 | 21,650,000 | 0.082 |
| 02/08/2024 | 0.085 | 358.200 | 96,400,000 | 31.833 | 44,180,000 | 0.092 | 43,410,000 | 0.092 |
| 01/08/2024 | 0.102 | 365.600 | 26,250,000 | 31.663 | 10,450,000 | 0.103 | 10,090,000 | 0.102 |
| 31/07/2024 | 0.101 | 362.200 | 107,790,000 | 32.535 | 50,460,000 | 0.087 | 51,880,000 | 0.086 |
| 30/07/2024 | 0.079 | 353.600 | 144,010,000 | 32.027 | 69,050,000 | 0.079 | 69,650,000 | 0.079 |
| 29/07/2024 | 0.092 | 358.200 | 7,440,000 | 32.339 | 3,330,000 | 0.089 | 2,080,000 | 0.090 |
| 26/07/2024 | 0.084 | 354.400 | 22,980,000 | 32.065 | 8,480,000 | 0.085 | 7,780,000 | 0.085 |
| 25/07/2024 | 0.079 | 351.200 | 262,680,000 | 32.210 | 128,100,000 | 0.082 | 132,690,000 | 0.081 |
| 24/07/2024 | 363.200 | 0 | ||||||
| 23/07/2024 | 366.200 | 0 | ||||||
| 22/07/2024 | 373.200 | 0 | ||||||
| 19/07/2024 | 364.000 | 0 | ||||||
| 18/07/2024 | 369.200 | 0 | ||||||
| 17/07/2024 | 371.800 | 0 | ||||||
| 16/07/2024 | 378.000 | 0 | ||||||
| 15/07/2024 | 390.200 | 0 | ||||||
| 12/07/2024 | 397.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |