26093 中証匯豐四乙購A (认购证)
实時 按盘价 跌0.061 -0.010 (-14.085%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/08/20240.07111.2405,565,00045.8032,700,0000.0702,865,0000.067
22/08/20240.06911.140150,00046.272150,0000.061
21/08/20240.06911.140890,00046.067370,0000.066520,0000.066
20/08/20240.07311.1601,040,00046.636520,0000.076520,0000.076
19/08/20240.07911.260046.719
16/08/20240.08311.360300,00045.868300,0000.083
15/08/20240.08911.420400,00046.327200,0000.094100,0000.093
14/08/20240.08011.200300,00046.677150,0000.084150,0000.083
13/08/20240.08911.340900,00046.874400,0000.087500,0000.086
12/08/20240.08911.360400,00046.438200,0000.089200,0000.089
09/08/20240.09911.480800,00046.611200,0000.109600,0000.108
08/08/20240.10211.500046.816
07/08/20240.10411.440047.779
06/08/20240.10211.320700,00048.468350,0000.104350,0000.102
05/08/20240.11711.5402,837,50048.6831,440,0000.1181,397,5000.119
02/08/20240.11011.420307,50048.1677,5000.106300,0000.114
01/08/20240.13211.8001,200,00047.595600,0000.132600,0000.132
31/07/20240.13211.7609,747,50047.9125,270,0000.1184,447,5000.115
30/07/20240.09210.9601,650,00049.221900,0000.095750,0000.095
29/07/20240.10611.180730,00049.460580,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。