日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/08/2024 | 0.071 | 11.240 | 5,565,000 | 45.803 | 2,700,000 | 0.070 | 2,865,000 | 0.067 |
22/08/2024 | 0.069 | 11.140 | 150,000 | 46.272 | 150,000 | 0.061 | ||
21/08/2024 | 0.069 | 11.140 | 890,000 | 46.067 | 370,000 | 0.066 | 520,000 | 0.066 |
20/08/2024 | 0.073 | 11.160 | 1,040,000 | 46.636 | 520,000 | 0.076 | 520,000 | 0.076 |
19/08/2024 | 0.079 | 11.260 | 0 | 46.719 | ||||
16/08/2024 | 0.083 | 11.360 | 300,000 | 45.868 | 300,000 | 0.083 | ||
15/08/2024 | 0.089 | 11.420 | 400,000 | 46.327 | 200,000 | 0.094 | 100,000 | 0.093 |
14/08/2024 | 0.080 | 11.200 | 300,000 | 46.677 | 150,000 | 0.084 | 150,000 | 0.083 |
13/08/2024 | 0.089 | 11.340 | 900,000 | 46.874 | 400,000 | 0.087 | 500,000 | 0.086 |
12/08/2024 | 0.089 | 11.360 | 400,000 | 46.438 | 200,000 | 0.089 | 200,000 | 0.089 |
09/08/2024 | 0.099 | 11.480 | 800,000 | 46.611 | 200,000 | 0.109 | 600,000 | 0.108 |
08/08/2024 | 0.102 | 11.500 | 0 | 46.816 | ||||
07/08/2024 | 0.104 | 11.440 | 0 | 47.779 | ||||
06/08/2024 | 0.102 | 11.320 | 700,000 | 48.468 | 350,000 | 0.104 | 350,000 | 0.102 |
05/08/2024 | 0.117 | 11.540 | 2,837,500 | 48.683 | 1,440,000 | 0.118 | 1,397,500 | 0.119 |
02/08/2024 | 0.110 | 11.420 | 307,500 | 48.167 | 7,500 | 0.106 | 300,000 | 0.114 |
01/08/2024 | 0.132 | 11.800 | 1,200,000 | 47.595 | 600,000 | 0.132 | 600,000 | 0.132 |
31/07/2024 | 0.132 | 11.760 | 9,747,500 | 47.912 | 5,270,000 | 0.118 | 4,447,500 | 0.115 |
30/07/2024 | 0.092 | 10.960 | 1,650,000 | 49.221 | 900,000 | 0.095 | 750,000 | 0.095 |
29/07/2024 | 0.106 | 11.180 | 730,000 | 49.460 | 580,000 | 0.112 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |