26084 匯豐國君四乙沽Ａ (认沽证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.059 | 66.550 | 1,056,000 | 21.580 | ||||
| 10/09/2024 | 0.041 | 67.500 | 260,000 | 20.729 | ||||
| 09/09/2024 | 0.050 | 67.050 | 488,000 | 21.141 | 40,000 | 0.054 | ||
| 06/09/2024 | 0 | 21.090 | ||||||
| 05/09/2024 | 0.046 | 67.500 | 848,000 | 20.999 | 808,000 | 0.045 | ||
| 04/09/2024 | 0.052 | 67.050 | 876,000 | 20.950 | 480,000 | 0.052 | ||
| 03/09/2024 | 0.041 | 67.950 | 260,000 | 20.870 | 260,000 | 0.041 | ||
| 02/09/2024 | 0.039 | 68.350 | 1,224,000 | 21.118 | 920,000 | 0.042 | ||
| 30/08/2024 | 0.038 | 68.600 | 3,068,000 | 21.090 | 76,000 | 0.038 | 2,464,000 | 0.036 |
| 29/08/2024 | 0.040 | 68.250 | 2,960,000 | 20.769 | 1,404,000 | 0.045 | 1,392,000 | 0.041 |
| 28/08/2024 | 0.041 | 68.100 | 1,456,000 | 20.599 | 892,000 | 0.039 | ||
| 27/08/2024 | 0.043 | 68.000 | 1,688,000 | 20.698 | 548,000 | 0.043 | ||
| 26/08/2024 | 0.052 | 67.350 | 1,124,000 | 20.784 | 676,000 | 0.051 | 272,000 | 0.049 |
| 23/08/2024 | 0.058 | 66.850 | 33,860,000 | 20.455 | 16,000,000 | 0.061 | 17,028,000 | 0.061 |
| 22/08/2024 | 0.060 | 66.800 | 320,000 | 20.531 | 200,000 | 0.060 | ||
| 21/08/2024 | 0.066 | 66.200 | 1,288,000 | 20.098 | 300,000 | 0.073 | ||
| 20/08/2024 | 0.060 | 66.700 | 35,980,000 | 20.224 | 17,972,000 | 0.060 | 16,344,000 | 0.060 |
| 19/08/2024 | 0.068 | 66.250 | 34,852,000 | 20.275 | 16,096,000 | 0.066 | 18,552,000 | 0.067 |
| 16/08/2024 | 0.076 | 66.000 | 35,724,000 | 20.468 | 16,468,000 | 0.081 | 18,284,000 | 0.081 |
| 15/08/2024 | 0.105 | 64.600 | 33,832,000 | 18.894 | 16,280,000 | 0.107 | 17,552,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |