26084 渣打摩利六十購Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.060 | 166.300 | 0 | 43.431 | ||||
| 25/03/2026 | 0.063 | 169.500 | 220,000 | 42.243 | 120,000 | 0.063 | 100,000 | 0.063 |
| 24/03/2026 | 0.055 | 164.500 | 150,000 | 42.868 | 75,000 | 0.051 | 75,000 | 0.052 |
| 23/03/2026 | 0.040 | 155.700 | 1,250,000 | 43.218 | 625,000 | 0.041 | 625,000 | 0.043 |
| 20/03/2026 | 0.053 | 162.500 | 1,100,000 | 43.048 | 550,000 | 0.051 | 550,000 | 0.050 |
| 19/03/2026 | 0.054 | 161.800 | 300,000 | 43.626 | 200,000 | 0.055 | 100,000 | 0.057 |
| 18/03/2026 | 0.062 | 166.600 | 300,000 | 45.140 | 100,000 | 0.061 | 200,000 | 0.061 |
| 17/03/2026 | 0.053 | 161.160 | 1,910,000 | 43.492 | 950,000 | 0.055 | 960,000 | 0.055 |
| 16/03/2026 | 0.053 | 160.660 | 2,005,000 | 43.676 | 995,000 | 0.048 | 1,000,000 | 0.047 |
| 13/03/2026 | 0.053 | 160.660 | 1,120,000 | 43.377 | 590,000 | 0.057 | 510,000 | 0.058 |
| 12/03/2026 | 0.072 | 169.560 | 330,000 | 43.050 | 115,000 | 0.070 | 200,000 | 0.071 |
| 11/03/2026 | 0.079 | 171.460 | 210,000 | 43.456 | 100,000 | 0.086 | 110,000 | 0.086 |
| 10/03/2026 | 0.083 | 174.660 | 1,400,000 | 42.273 | 700,000 | 0.083 | 700,000 | 0.083 |
| 09/03/2026 | 0.068 | 165.160 | 1,020,000 | 44.266 | 510,000 | 0.065 | 510,000 | 0.066 |
| 06/03/2026 | 0.090 | 174.460 | 2,700,000 | 43.507 | 1,350,000 | 0.093 | 1,320,000 | 0.094 |
| 05/03/2026 | 0.099 | 176.360 | 2,835,000 | 44.133 | 1,400,000 | 0.108 | 1,435,000 | 0.109 |
| 04/03/2026 | 0.089 | 172.860 | 2,595,000 | 44.055 | 1,240,000 | 0.092 | 1,345,000 | 0.092 |
| 03/03/2026 | 0.097 | 174.160 | 4,730,000 | 44.848 | 2,130,000 | 0.104 | 2,350,000 | 0.108 |
| 02/03/2026 | 0.129 | 181.760 | 9,115,000 | 46.273 | 4,485,000 | 0.141 | 4,525,000 | 0.142 |
| 27/02/2026 | 0.183 | 194.660 | 5,835,000 | 46.802 | 2,935,000 | 0.186 | 2,900,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |