26072 中油摩通五五沽Ａ (认沽证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.330 | 6.060 | 0 | 42.216 | ||||
| 12/02/2025 | 0.330 | 6.200 | 0 | 54.021 | ||||
| 11/02/2025 | 0.340 | 6.120 | 0 | 53.012 | ||||
| 10/02/2025 | 0.350 | 6.040 | 0 | 51.674 | ||||
| 07/02/2025 | 0.350 | 6.030 | 0 | 50.246 | ||||
| 06/02/2025 | 0.350 | 6.080 | 0 | 53.924 | ||||
| 05/02/2025 | 0.355 | 6.010 | 0 | 50.872 | ||||
| 04/02/2025 | 0.355 | 6.050 | 0 | 54.151 | ||||
| 03/02/2025 | 0.360 | 5.940 | 0 | 47.675 | ||||
| 28/01/2025 | 0.355 | 5.990 | 0 | 48.302 | ||||
| 27/01/2025 | 0.355 | 6.060 | 0 | 53.276 | ||||
| 24/01/2025 | 0.355 | 5.950 | 0 | 44.353 | ||||
| 23/01/2025 | 0.355 | 5.960 | 0 | 45.098 | ||||
| 22/01/2025 | 0.350 | 5.980 | 0 | 44.007 | ||||
| 21/01/2025 | 0.335 | 6.060 | 0 | 42.890 | ||||
| 20/01/2025 | 0.330 | 6.120 | 0 | 44.884 | ||||
| 17/01/2025 | 0.315 | 6.230 | 0 | 45.153 | ||||
| 16/01/2025 | 0.315 | 6.310 | 0 | 49.678 | ||||
| 15/01/2025 | 0.320 | 6.240 | 0 | 47.580 | ||||
| 14/01/2025 | 0.320 | 6.290 | 0 | 50.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |