26072 中油摩通五五沽Ａ (认沽证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.239 | 6.910 | 0 | 31.288 | ||||
| 26/07/2024 | 0.250 | 6.810 | 0 | 30.993 | ||||
| 25/07/2024 | 0.250 | 6.820 | 0 | 31.237 | ||||
| 24/07/2024 | 0.214 | 7.080 | 0 | 30.010 | ||||
| 23/07/2024 | 0.217 | 7.040 | 0 | 29.707 | ||||
| 22/07/2024 | 0.216 | 7.070 | 0 | 30.173 | ||||
| 19/07/2024 | 0.215 | 7.110 | 120,000 | 30.791 | 60,000 | 0.206 | 60,000 | 0.202 |
| 18/07/2024 | 0.177 | 7.460 | 140,000 | 30.332 | 70,000 | 0.171 | 70,000 | 0.170 |
| 17/07/2024 | 0.180 | 7.460 | 80,000 | 30.874 | 40,000 | 0.157 | 40,000 | 0.157 |
| 16/07/2024 | 0.140 | 7.920 | 320,000 | 30.800 | 160,000 | 0.141 | 160,000 | 0.137 |
| 15/07/2024 | 0.135 | 7.980 | 0 | 30.692 | ||||
| 12/07/2024 | 0.134 | 8.020 | 24,200,000 | 30.961 | 12,100,000 | 0.125 | 12,100,000 | 0.125 |
| 11/07/2024 | 0.128 | 8.080 | 12,500,000 | 30.627 | 6,250,000 | 0.133 | 6,250,000 | 0.133 |
| 10/07/2024 | 0.136 | 8.010 | 600,000 | 31.125 | 300,000 | 0.128 | 300,000 | 0.126 |
| 09/07/2024 | 0.119 | 8.250 | 500,000 | 31.020 | 250,000 | 0.120 | 250,000 | 0.119 |
| 08/07/2024 | 0.110 | 8.410 | 800,000 | 31.221 | 400,000 | 0.110 | 400,000 | 0.110 |
| 05/07/2024 | 0.108 | 8.440 | 12,120,000 | 31.083 | 6,060,000 | 0.104 | 6,060,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |