26067 中油法興五五沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.285 | 6.510 | 0 | 28.620 | ||||
| 03/09/2024 | 0.235 | 6.930 | 0 | 30.513 | ||||
| 02/09/2024 | 0.224 | 7.030 | 0 | 30.746 | ||||
| 30/08/2024 | 0.218 | 7.070 | 0 | 30.357 | ||||
| 29/08/2024 | 0.222 | 7.040 | 0 | 30.424 | ||||
| 28/08/2024 | 0.214 | 7.100 | 0 | 30.178 | ||||
| 27/08/2024 | 0.212 | 7.150 | 0 | 31.447 | ||||
| 26/08/2024 | 0.243 | 6.870 | 0 | 30.957 | ||||
| 23/08/2024 | 0.255 | 6.760 | 0 | 30.401 | ||||
| 22/08/2024 | 0.255 | 6.790 | 0 | 31.292 | ||||
| 21/08/2024 | 0.255 | 6.740 | 0 | 29.714 | ||||
| 20/08/2024 | 0.255 | 6.740 | 0 | 29.749 | ||||
| 19/08/2024 | 0.239 | 6.900 | 0 | 30.725 | ||||
| 16/08/2024 | 0.241 | 6.880 | 0 | 30.532 | ||||
| 15/08/2024 | 0.265 | 6.750 | 0 | 32.300 | ||||
| 14/08/2024 | 0.265 | 6.720 | 0 | 31.367 | ||||
| 13/08/2024 | 0.265 | 6.730 | 0 | 31.780 | ||||
| 12/08/2024 | 0.270 | 6.670 | 0 | 31.097 | ||||
| 09/08/2024 | 0.275 | 6.670 | 0 | 32.215 | ||||
| 08/08/2024 | 0.290 | 6.530 | 0 | 31.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |