26067 中油法興五五沽Ａ (认沽证)
按盘价 
0.420 +0.005 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.415 | 5.610 | 0 | 42.639 | ||||
| 20/11/2024 | 0.415 | 5.660 | 0 | 45.984 | ||||
| 19/11/2024 | 0.415 | 5.640 | 0 | 44.452 | ||||
| 18/11/2024 | 0.425 | 5.590 | 0 | 45.332 | ||||
| 15/11/2024 | 0.435 | 5.470 | 0 | 40.788 | ||||
| 14/11/2024 | 0.435 | 5.460 | 0 | 39.880 | ||||
| 13/11/2024 | 0.420 | 5.550 | 0 | 39.832 | ||||
| 12/11/2024 | 0.410 | 5.530 | 0 | 31.834 | ||||
| 11/11/2024 | 0.400 | 5.660 | 0 | 38.529 | ||||
| 08/11/2024 | 0.390 | 5.720 | 0 | 38.280 | ||||
| 07/11/2024 | 0.380 | 5.820 | 0 | 40.580 | ||||
| 06/11/2024 | 0.380 | 5.790 | 0 | 38.672 | ||||
| 05/11/2024 | 0.370 | 5.980 | 0 | 45.081 | ||||
| 04/11/2024 | 0.380 | 5.890 | 0 | 44.025 | ||||
| 01/11/2024 | 0.380 | 5.900 | 0 | 44.319 | ||||
| 31/10/2024 | 0.380 | 5.840 | 0 | 41.114 | ||||
| 30/10/2024 | 0.380 | 5.790 | 0 | 38.113 | ||||
| 29/10/2024 | 0.380 | 5.810 | 0 | 39.289 | ||||
| 28/10/2024 | 0.365 | 5.940 | 0 | 40.896 | ||||
| 25/10/2024 | 0.355 | 6.030 | 0 | 41.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |