26057 中油瑞銀五五沽Ａ (认沽证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.233 | 6.910 | 600,000 | 29.992 | 300,000 | 0.240 | 300,000 | 0.241 |
| 26/07/2024 | 0.247 | 6.810 | 1,440,000 | 30.329 | 720,000 | 0.239 | 720,000 | 0.238 |
| 25/07/2024 | 0.246 | 6.820 | 640,000 | 30.357 | 320,000 | 0.232 | 320,000 | 0.225 |
| 24/07/2024 | 0.216 | 7.080 | 3,040,000 | 30.421 | 1,520,000 | 0.220 | 1,520,000 | 0.216 |
| 23/07/2024 | 0.221 | 7.040 | 880,000 | 30.534 | 440,000 | 0.214 | 440,000 | 0.212 |
| 22/07/2024 | 0.217 | 7.070 | 4,710,000 | 30.378 | 2,350,000 | 0.228 | 2,360,000 | 0.227 |
| 19/07/2024 | 0.217 | 7.110 | 4,180,000 | 31.195 | 2,090,000 | 0.208 | 2,090,000 | 0.204 |
| 18/07/2024 | 0.177 | 7.460 | 560,000 | 30.332 | 280,000 | 0.177 | 280,000 | 0.177 |
| 17/07/2024 | 0.177 | 7.460 | 0 | 30.302 | ||||
| 16/07/2024 | 0.137 | 7.920 | 0 | 30.243 | ||||
| 15/07/2024 | 0.133 | 7.980 | 420,000 | 30.321 | 210,000 | 0.133 | 210,000 | 0.131 |
| 12/07/2024 | 0.130 | 8.020 | 0 | 30.221 | ||||
| 11/07/2024 | 0.127 | 8.080 | 550,000 | 30.443 | 270,000 | 0.131 | 280,000 | 0.129 |
| 10/07/2024 | 0.131 | 8.010 | 0 | 30.203 | ||||
| 09/07/2024 | 0.116 | 8.250 | 160,000 | 30.462 | 80,000 | 0.115 | 80,000 | 0.114 |
| 08/07/2024 | 0.110 | 8.410 | 20,000 | 31.221 | 10,000 | 0.110 | 10,000 | 0.111 |
| 05/07/2024 | 8.440 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |