26053 匯豐麥銀四乙購Ａ (认购证)
实時 按盘价 不变0.500 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20240.50062.800079.472
05/08/20240.50062.050087.399
02/08/20240.56065.750082.363
01/08/20240.59068.250069.936
31/07/20240.59069.9500
30/07/20240.57066.850074.143
29/07/20240.57067.300067.183
26/07/20240.57066.250080.486
25/07/20240.57066.000083.058
24/07/20240.57066.650074.920
23/07/20240.57066.800072.611
22/07/20240.57067.100068.117
19/07/20240.57066.350077.075
18/07/20240.57067.800054.687
17/07/20240.57067.200065.201
16/07/20240.57067.100066.366
15/07/20240.57067.500059.707
12/07/20240.57067.900050.559
11/07/20240.57067.250062.762
10/07/20240.57066.500072.643
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。