26045 吉利匯豐五四購Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.104 | 9.070 | 1,425,000 | 37.343 | ||||
| 16/09/2024 | 0.100 | 9.020 | 1,200,000 | 37.135 | 600,000 | 0.098 | 600,000 | 0.097 |
| 13/09/2024 | 0.106 | 9.090 | 7,300,000 | 37.069 | 3,700,000 | 0.104 | 3,600,000 | 0.104 |
| 12/09/2024 | 0.102 | 9.020 | 4,500,000 | 37.142 | 2,250,000 | 0.100 | 2,250,000 | 0.097 |
| 11/09/2024 | 0.096 | 8.930 | 8,700,000 | 37.060 | 4,350,000 | 0.093 | 4,350,000 | 0.089 |
| 10/09/2024 | 0.088 | 8.790 | 13,840,000 | 37.136 | 6,920,000 | 0.088 | 6,920,000 | 0.087 |
| 09/09/2024 | 0.090 | 8.880 | 7,370,000 | 36.283 | 3,685,000 | 0.090 | 3,685,000 | 0.089 |
| 06/09/2024 | 0 | 36.090 | ||||||
| 05/09/2024 | 0.093 | 8.920 | 4,355,000 | 36.000 | 2,150,000 | 0.096 | 2,205,000 | 0.097 |
| 04/09/2024 | 0.099 | 8.980 | 7,670,000 | 36.305 | 3,770,000 | 0.091 | 3,900,000 | 0.091 |
| 03/09/2024 | 0.095 | 8.930 | 14,490,000 | 36.031 | 7,180,000 | 0.096 | 7,290,000 | 0.094 |
| 02/09/2024 | 0.091 | 8.820 | 14,085,000 | 36.567 | 7,000,000 | 0.089 | 7,085,000 | 0.089 |
| 30/08/2024 | 0.095 | 8.820 | 8,070,000 | 37.096 | 4,035,000 | 0.093 | 4,035,000 | 0.093 |
| 29/08/2024 | 0.081 | 8.630 | 29,900,000 | 36.556 | 15,010,000 | 0.071 | 14,890,000 | 0.071 |
| 28/08/2024 | 0.080 | 8.580 | 26,540,000 | 36.879 | 13,270,000 | 0.081 | 13,270,000 | 0.080 |
| 27/08/2024 | 0.085 | 8.600 | 15,470,000 | 37.515 | 7,650,000 | 0.080 | 7,770,000 | 0.077 |
| 26/08/2024 | 0.067 | 8.210 | 5,200,000 | 38.256 | 2,600,000 | 0.066 | 2,600,000 | 0.066 |
| 23/08/2024 | 0.063 | 8.050 | 10,600,000 | 38.951 | 5,300,000 | 0.062 | 5,300,000 | 0.062 |
| 22/08/2024 | 0.064 | 7.990 | 13,400,000 | 39.830 | 6,700,000 | 0.063 | 6,700,000 | 0.063 |
| 21/08/2024 | 7.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |