26028 京東信證五六購Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.600 | 163.000 | 0 | 61.058 | ||||
| 13/02/2025 | 0.500 | 151.500 | 5,000 | 62.799 | 5,000 | 0.520 | ||
| 12/02/2025 | 0.560 | 156.100 | 0 | 72.925 | ||||
| 11/02/2025 | 0.580 | 158.500 | 0 | 71.997 | ||||
| 10/02/2025 | 0.590 | 161.500 | 0 | 62.182 | ||||
| 07/02/2025 | 0.560 | 157.100 | 0 | 66.783 | ||||
| 06/02/2025 | 0.560 | 157.700 | 0 | 63.592 | ||||
| 05/02/2025 | 0.560 | 156.500 | 0 | 68.975 | ||||
| 04/02/2025 | 0.590 | 162.100 | 0 | 56.447 | ||||
| 03/02/2025 | 0.520 | 151.900 | 0 | 68.057 | ||||
| 28/01/2025 | 0.550 | 156.900 | 0 | 59.243 | ||||
| 27/01/2025 | 0.550 | 157.300 | 0 | 56.917 | ||||
| 24/01/2025 | 0.550 | 155.700 | 40,000 | 63.919 | 40,000 | 0.550 | ||
| 23/01/2025 | 0.510 | 151.200 | 0 | 63.317 | ||||
| 22/01/2025 | 0.520 | 151.600 | 0 | 66.151 | ||||
| 21/01/2025 | 0.570 | 158.400 | 0 | 60.980 | ||||
| 20/01/2025 | 0.550 | 157.400 | 0 | 54.554 | ||||
| 17/01/2025 | 0.470 | 146.700 | 40,000 | 61.142 | 40,000 | 0.470 | ||
| 16/01/2025 | 0.405 | 140.100 | 0 | 56.751 | ||||
| 15/01/2025 | 0.385 | 137.100 | 0 | 58.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |