26027 騰訊華泰四乙購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.055 | 377.800 | 2,710,000 | 30.107 | 2,290,000 | 0.052 | 90,000 | 0.053 |
| 21/08/2024 | 0.048 | 371.600 | 28,320,000 | 30.517 | 12,780,000 | 0.052 | 15,350,000 | 0.052 |
| 20/08/2024 | 0.051 | 370.400 | 10,950,000 | 31.313 | 3,710,000 | 0.054 | 7,230,000 | 0.054 |
| 19/08/2024 | 0.058 | 372.600 | 10,110,000 | 31.818 | 5,740,000 | 0.064 | 4,290,000 | 0.064 |
| 16/08/2024 | 0.060 | 372.600 | 14,390,000 | 31.770 | 6,650,000 | 0.059 | 7,410,000 | 0.060 |
| 15/08/2024 | 0.055 | 368.400 | 41,350,000 | 31.997 | 19,900,000 | 0.058 | 20,000,000 | 0.058 |
| 14/08/2024 | 0.068 | 373.800 | 34,620,000 | 32.503 | 16,260,000 | 0.071 | 17,010,000 | 0.071 |
| 13/08/2024 | 0.079 | 378.600 | 7,800,000 | 32.596 | 3,900,000 | 0.081 | 3,900,000 | 0.081 |
| 12/08/2024 | 0.075 | 375.000 | 500,000 | 32.970 | 250,000 | 0.070 | 250,000 | 0.071 |
| 09/08/2024 | 0.067 | 370.000 | 600,000 | 32.810 | 250,000 | 0.071 | 350,000 | 0.071 |
| 08/08/2024 | 0.062 | 368.200 | 57,680,000 | 32.372 | 29,470,000 | 0.058 | 26,000,000 | 0.057 |
| 07/08/2024 | 0.053 | 363.400 | 20,640,000 | 32.035 | 9,220,000 | 0.055 | 11,180,000 | 0.055 |
| 06/08/2024 | 0.049 | 354.400 | 4,210,000 | 33.595 | 1,890,000 | 0.052 | 2,130,000 | 0.049 |
| 05/08/2024 | 0.052 | 356.600 | 9,230,000 | 33.426 | 3,900,000 | 0.053 | 4,930,000 | 0.053 |
| 02/08/2024 | 0.054 | 358.200 | 2,580,000 | 32.964 | 1,220,000 | 0.063 | 1,020,000 | 0.064 |
| 01/08/2024 | 0.069 | 365.600 | 18,970,000 | 33.299 | 9,090,000 | 0.070 | 9,530,000 | 0.070 |
| 31/07/2024 | 0.068 | 362.200 | 9,110,000 | 34.020 | 4,180,000 | 0.056 | 4,130,000 | 0.054 |
| 30/07/2024 | 0.051 | 353.600 | 10,000,000 | 33.304 | 4,990,000 | 0.053 | 4,990,000 | 0.054 |
| 29/07/2024 | 0.061 | 358.200 | 1,330,000 | 33.713 | 650,000 | 0.055 | 500,000 | 0.056 |
| 26/07/2024 | 0.052 | 354.400 | 9,980,000 | 32.783 | 4,910,000 | 0.056 | 5,030,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |