26027 騰訊華泰四乙購Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.033 | 407.600 | 0 | 36.048 | ||||
| 20/11/2024 | 0.039 | 410.800 | 50,000 | 35.772 | 50,000 | 0.039 | ||
| 19/11/2024 | 0.037 | 406.200 | 0 | 37.025 | ||||
| 18/11/2024 | 0.042 | 404.200 | 100,000 | 39.120 | 100,000 | 0.047 | ||
| 15/11/2024 | 0.045 | 401.000 | 10,740,000 | 40.057 | 10,440,000 | 0.048 | 300,000 | 0.048 |
| 14/11/2024 | 0.055 | 403.400 | 230,000 | 41.140 | 180,000 | 0.061 | 50,000 | 0.055 |
| 13/11/2024 | 0.075 | 403.800 | 880,000 | 45.533 | 270,000 | 0.057 | 610,000 | 0.063 |
| 12/11/2024 | 0.065 | 403.800 | 200,000 | 42.512 | 20,000 | 0.082 | 180,000 | 0.071 |
| 11/11/2024 | 0.093 | 413.200 | 760,000 | 43.270 | 150,000 | 0.099 | 610,000 | 0.095 |
| 08/11/2024 | 0.135 | 420.800 | 1,660,000 | 45.528 | 200,000 | 0.170 | 1,460,000 | 0.150 |
| 07/11/2024 | 0.154 | 428.400 | 3,960,000 | 43.711 | 2,280,000 | 0.141 | 1,480,000 | 0.130 |
| 06/11/2024 | 0.112 | 419.800 | 12,450,000 | 40.868 | 940,000 | 0.118 | 11,500,000 | 0.103 |
| 05/11/2024 | 0.138 | 427.800 | 1,530,000 | 40.421 | 470,000 | 0.103 | 1,060,000 | 0.112 |
| 04/11/2024 | 0.107 | 419.000 | 0 | 39.544 | ||||
| 01/11/2024 | 0.115 | 419.200 | 2,340,000 | 39.673 | 1,190,000 | 0.108 | 900,000 | 0.108 |
| 31/10/2024 | 0.086 | 404.600 | 3,420,000 | 41.377 | 1,500,000 | 0.102 | 1,740,000 | 0.101 |
| 30/10/2024 | 0.097 | 411.000 | 2,890,000 | 39.920 | 1,420,000 | 0.106 | 1,470,000 | 0.108 |
| 29/10/2024 | 0.123 | 418.400 | 100,000 | 40.343 | 50,000 | 0.123 | 50,000 | 0.116 |
| 28/10/2024 | 0.127 | 417.200 | 740,000 | 41.293 | 370,000 | 0.124 | 370,000 | 0.122 |
| 25/10/2024 | 0.141 | 421.000 | 0 | 40.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |