26024 工行匯豐五三購Ａ (认购证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.076 | 4.220 | 2,340,000 | 22.319 | 1,170,000 | 0.074 | 1,170,000 | 0.075 |
| 02/08/2024 | 0.084 | 4.320 | 1,003,000 | 20.813 | 450,000 | 0.079 | 503,000 | 0.080 |
| 01/08/2024 | 0.094 | 4.350 | 3,240,000 | 21.055 | 1,620,000 | 0.094 | 1,620,000 | 0.095 |
| 31/07/2024 | 0.094 | 4.340 | 4,760,000 | 21.221 | 2,310,000 | 0.096 | 2,400,000 | 0.096 |
| 30/07/2024 | 0.096 | 4.320 | 2,305,000 | 21.758 | 1,120,000 | 0.096 | 1,185,000 | 0.095 |
| 29/07/2024 | 0.110 | 4.380 | 5,330,000 | 21.615 | 2,670,000 | 0.115 | 2,580,000 | 0.116 |
| 26/07/2024 | 0.096 | 4.310 | 4,720,000 | 21.752 | 2,360,000 | 0.108 | 2,360,000 | 0.110 |
| 25/07/2024 | 0.097 | 4.340 | 1,690,000 | 21.126 | 870,000 | 0.101 | 820,000 | 0.103 |
| 24/07/2024 | 0.108 | 4.390 | 6,120,000 | 20.934 | 3,070,000 | 0.113 | 3,030,000 | 0.115 |
| 23/07/2024 | 0.103 | 4.340 | 6,690,000 | 21.549 | 3,320,000 | 0.107 | 3,370,000 | 0.109 |
| 22/07/2024 | 0.091 | 4.280 | 0 | 21.701 | ||||
| 19/07/2024 | 0.081 | 4.250 | 2,620,000 | 21.201 | 1,240,000 | 0.086 | 1,380,000 | 0.087 |
| 18/07/2024 | 0.112 | 4.360 | 6,520,000 | 21.615 | 3,260,000 | 0.115 | 3,260,000 | 0.116 |
| 17/07/2024 | 0.114 | 4.360 | 4,040,000 | 21.732 | 2,020,000 | 0.118 | 2,020,000 | 0.117 |
| 16/07/2024 | 0.120 | 4.370 | 4,580,000 | 21.946 | 2,290,000 | 0.126 | 2,290,000 | 0.126 |
| 15/07/2024 | 0.132 | 4.450 | 6,260,000 | 21.024 | 3,130,000 | 0.144 | 3,130,000 | 0.145 |
| 12/07/2024 | 0.143 | 4.480 | 6,190,000 | 21.009 | 3,220,000 | 0.140 | 2,720,000 | 0.138 |
| 11/07/2024 | 0.114 | 4.360 | 2,260,000 | 21.395 | 870,000 | 0.113 | 1,390,000 | 0.114 |
| 10/07/2024 | 0.107 | 4.320 | 2,800,000 | 21.626 | 1,400,000 | 0.112 | 1,400,000 | 0.112 |
| 09/07/2024 | 0.106 | 4.310 | 3,120,000 | 21.734 | 1,560,000 | 0.118 | 1,560,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |