26007 匯豐摩利四乙購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.455 | 62.800 | 0 | 31.105 | ||||
| 05/08/2024 | 0.440 | 62.050 | 920,000 | 31.797 | 900,000 | 0.465 | ||
| 02/08/2024 | 0.520 | 65.750 | 0 | 46.030 | ||||
| 01/08/2024 | 0.580 | 68.250 | 0 | 60.479 | ||||
| 31/07/2024 | 0.580 | 69.950 | 0 | |||||
| 30/07/2024 | 0.540 | 66.850 | 0 | 39.497 | ||||
| 29/07/2024 | 0.540 | 67.300 | 0 | |||||
| 26/07/2024 | 0.540 | 66.250 | 0 | 57.111 | ||||
| 25/07/2024 | 0.540 | 66.000 | 0 | 61.418 | ||||
| 24/07/2024 | 0.550 | 66.650 | 0 | 58.846 | ||||
| 23/07/2024 | 0.550 | 66.800 | 0 | 55.499 | ||||
| 22/07/2024 | 0.550 | 67.100 | 0 | 47.530 | ||||
| 19/07/2024 | 0.550 | 66.350 | 0 | 62.574 | ||||
| 18/07/2024 | 0.550 | 67.800 | 0 | |||||
| 17/07/2024 | 0.550 | 67.200 | 0 | 42.145 | ||||
| 16/07/2024 | 0.550 | 67.100 | 0 | 45.565 | ||||
| 15/07/2024 | 0.550 | 67.500 | 0 | |||||
| 12/07/2024 | 0.550 | 67.900 | 0 | |||||
| 11/07/2024 | 0.550 | 67.250 | 0 | 36.777 | ||||
| 10/07/2024 | 0.550 | 66.500 | 0 | 57.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |