26005 騰訊摩通五三購Ｃ (认购证)
按盘价 
0.081 -0.013 (-13.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.094 | 407.600 | 0 | 36.150 | ||||
| 20/11/2024 | 0.104 | 410.800 | 0 | 36.415 | ||||
| 19/11/2024 | 0.099 | 406.200 | 220,000 | 37.006 | 100,000 | 0.100 | 120,000 | 0.101 |
| 18/11/2024 | 0.102 | 404.200 | 1,380,000 | 37.890 | 1,280,000 | 0.109 | 100,000 | 0.102 |
| 15/11/2024 | 0.100 | 401.000 | 830,000 | 38.113 | 660,000 | 0.102 | 170,000 | 0.108 |
| 14/11/2024 | 0.110 | 403.400 | 2,210,000 | 38.616 | 1,380,000 | 0.125 | 830,000 | 0.121 |
| 13/11/2024 | 0.125 | 403.800 | 1,450,000 | 40.342 | 810,000 | 0.105 | 640,000 | 0.106 |
| 12/11/2024 | 0.117 | 403.800 | 8,080,000 | 39.158 | 3,620,000 | 0.127 | 4,420,000 | 0.128 |
| 11/11/2024 | 0.145 | 413.200 | 3,160,000 | 39.557 | 1,440,000 | 0.141 | 1,720,000 | 0.141 |
| 08/11/2024 | 0.183 | 420.800 | 7,590,000 | 40.933 | 3,860,000 | 0.191 | 3,680,000 | 0.187 |
| 07/11/2024 | 0.196 | 428.400 | 5,320,000 | 39.592 | 2,750,000 | 0.171 | 2,570,000 | 0.172 |
| 06/11/2024 | 0.165 | 419.800 | 5,300,000 | 38.955 | 2,560,000 | 0.160 | 2,740,000 | 0.160 |
| 05/11/2024 | 0.185 | 427.800 | 1,830,000 | 38.374 | 640,000 | 0.158 | 1,190,000 | 0.162 |
| 04/11/2024 | 0.156 | 419.000 | 1,200,000 | 37.946 | 600,000 | 0.154 | 600,000 | 0.156 |
| 01/11/2024 | 0.158 | 419.200 | 4,660,000 | 37.675 | 2,440,000 | 0.152 | 2,120,000 | 0.153 |
| 31/10/2024 | 0.132 | 404.600 | 4,120,000 | 39.056 | 2,060,000 | 0.145 | 2,060,000 | 0.144 |
| 30/10/2024 | 0.145 | 411.000 | 3,220,000 | 38.491 | 1,460,000 | 0.147 | 1,760,000 | 0.149 |
| 29/10/2024 | 0.163 | 418.400 | 5,140,000 | 38.058 | 2,710,000 | 0.167 | 2,430,000 | 0.167 |
| 28/10/2024 | 0.169 | 417.200 | 1,060,000 | 38.955 | 430,000 | 0.161 | 630,000 | 0.165 |
| 25/10/2024 | 0.181 | 421.000 | 3,410,000 | 38.599 | 1,690,000 | 0.184 | 1,690,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |