26004 恒指摩通五二購Ｂ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.095 | 17,641.000 | 0 | 22.035 | ||||
| 21/08/2024 | 0.081 | 17,391.010 | 1,010,000 | 21.936 | 510,000 | 0.078 | 500,000 | 0.081 |
| 20/08/2024 | 0.088 | 17,511.080 | 0 | 21.922 | ||||
| 19/08/2024 | 0.096 | 17,569.570 | 600,000 | 22.439 | 90,000 | 0.102 | 510,000 | 0.097 |
| 16/08/2024 | 0.090 | 17,430.160 | 500,000 | 22.538 | 500,000 | 0.087 | ||
| 15/08/2024 | 0.072 | 17,109.140 | 510,000 | 22.283 | 510,000 | 0.071 | ||
| 14/08/2024 | 0.076 | 17,113.360 | 0 | 22.708 | ||||
| 13/08/2024 | 0.080 | 17,174.060 | 0 | 22.756 | ||||
| 12/08/2024 | 0.079 | 17,111.650 | 0 | 22.968 | ||||
| 09/08/2024 | 0.081 | 17,090.230 | 1,000,000 | 23.215 | 1,000,000 | 0.083 | ||
| 08/08/2024 | 0.074 | 16,891.830 | 0 | 23.489 | ||||
| 07/08/2024 | 0.073 | 16,877.860 | 10,000 | 23.422 | 10,000 | 0.073 | ||
| 06/08/2024 | 0.068 | 16,647.340 | 10,000 | 23.881 | 10,000 | 0.069 | ||
| 05/08/2024 | 0.073 | 16,698.360 | 1,230,000 | 24.171 | 560,000 | 0.074 | 670,000 | 0.070 |
| 02/08/2024 | 0.080 | 16,945.510 | 0 | 23.354 | ||||
| 01/08/2024 | 0.097 | 17,304.960 | 0 | 23.075 | ||||
| 31/07/2024 | 0.105 | 17,344.600 | 0 | 23.727 | ||||
| 30/07/2024 | 0.084 | 17,002.910 | 530,000 | 23.304 | 510,000 | 0.086 | 10,000 | 0.085 |
| 29/07/2024 | 0.099 | 17,238.340 | 0 | 23.580 | ||||
| 26/07/2024 | 0.089 | 17,021.310 | 500,000 | 23.616 | 500,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |